Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 5.5 F 17.12.2021   Put Ford Motor Co 12/17/2021 5.50 0.170 0.190 0.27 -6.75
Soc. Generale Put 5.2 F 18.06.2021   Put Ford Motor Co 6/18/2021 5.20 0.029 0.050 0.55 -6.49
Soc. Generale Put 3.8 F 18.06.2021   Put Ford Motor Co 6/18/2021 3.80 0.001 - 0.58 -7.95
Soc. Generale Put 4.2 F 18.06.2021   Put Ford Motor Co 6/18/2021 4.20 0.005 - 0.57 -7.44
Soc. Generale Put 4.8 F 18.06.2021   Put Ford Motor Co 6/18/2021 4.80 0.017 0.038 0.58 -6.42
Soc. Generale Put 5.2 F 19.03.2021   Put Ford Motor Co 3/19/2021 5.20 0.001 0.022 0.94 -6.99
Soc. Generale Put 4.4 F 19.03.2021   Put Ford Motor Co 3/19/2021 4.40 0.001 - 0.80 -10.83
UC-HVB WAR. CALL 21 FMC1   Call Ford Motor Co 3/17/2021 7.25 3.580 3.620 1.42 2.22
UC-HVB WAR. PUT 21 FMC1   Put Ford Motor Co 3/17/2021 7.25 0.013 0.050 0.66 -8.86
Soc. Generale Put 4.6 F 19.03.2021   Put Ford Motor Co 3/19/2021 4.60 0.001 - 1.08 -6.04
Soc. Generale Put 5.5 F 18.06.2021   Put Ford Motor Co 6/18/2021 5.50 0.041 0.062 0.53 -6.55
Soc. Generale Put 5.6 F 19.03.2021   Put Ford Motor Co 3/19/2021 5.60 0.006 0.027 0.88 -7.32
Soc. Generale Put 5.5 F 17.09.2021   Put Ford Motor Co 9/17/2021 5.50 0.110 0.130 0.39 -6.14
Soc. Generale Put 4.4 F 18.06.2021   Put Ford Motor Co 6/18/2021 4.40 0.009 - 0.56 -7.41
Soc. Generale Put 4.5 F 17.12.2021   Put Ford Motor Co 12/17/2021 4.50 0.089 - 0.34 -6.18
Morgan Stanley Call 8 F 11.06.2021   Call Ford Motor Co 6/11/2021 8.00 3.20 3.25 1.16 2.14
Morgan Stanley Put 5 F 10.12.2021   Put Ford Motor Co 12/10/2021 5.00 0.110 0.158 0.32 -6.23
Soc. Generale Put 5.6 F 18.06.2021   Put Ford Motor Co 6/18/2021 5.60 0.045 0.066 0.52 -6.55
Soc. Generale Put 3.5 F 17.12.2021   Put Ford Motor Co 12/17/2021 3.50 0.038 - 0.42 -5.68
Soc. Generale Put 6 F 18.06.2021   Put Ford Motor Co 6/18/2021 6.00 0.063 0.084 0.49 -6.72
Soc. Generale Put 6 F 19.03.2021   Put Ford Motor Co 3/19/2021 6.00 0.010 0.031 0.81 -7.73
Soc. Generale Put 6 F 17.09.2021   Put Ford Motor Co 9/17/2021 6.00 0.150 0.170 0.35 -6.30
Soc. Generale Put 6 F 17.12.2021   Put Ford Motor Co 12/17/2021 6.00 0.230 0.250 0.22 -7.62
Soc. Generale Put 3.6 F 18.06.2021   Put Ford Motor Co 6/18/2021 3.60 0.001 - 0.58 -8.33
HSBC Call 9 F 15.06.2022   Call Ford Motor Co 6/15/2022 9.00 0.330 0.360 1.15 1.66
HSBC Call 12 F 15.06.2022   Call Ford Motor Co 6/15/2022 12.00 0.220 0.240 1.02 1.93
UC-HVB WAR. PUT 21 FMC1   Put Ford Motor Co 12/15/2021 7.00 0.320 0.400 0.13 -9.97
HSBC Call 8 F 15.06.2022   Call Ford Motor Co 6/15/2022 8.00 0.380 0.410 1.20 1.57
HSBC Call 14 F 15.06.2022   Call Ford Motor Co 6/15/2022 14.00 0.170 0.190 0.98 2.09
Soc. Generale Put 8.5 F 18.06.2021   Put Ford Motor Co 6/18/2021 8.50 0.360 0.380 0.31 -7.25
* Too many results found, please restrict the search by using the filter options.