Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 42 MET 17.01.2025   Put MetLife Inc 2025-01-17 42.00 0.038 0.120 0.50 -4.24
JP Morgan Put 40 MET 17.01.2025   Put MetLife Inc 2025-01-17 40.00 - - 0.50 -4.44
JP Morgan Put 74 MET 17.01.2025   Put MetLife Inc 2025-01-17 74.00 0.610 0.660 0.29 -4.68
JP Morgan Put 70 MET 17.05.2024   Put MetLife Inc 2024-05-17 70.00 0.120 0.150 0.37 -16.30
JP Morgan Put 74 MET 20.09.2024   Put MetLife Inc 2024-09-20 74.00 0.490 0.520 0.27 -6.80
JP Morgan Put 72 MET 20.06.2025   Put MetLife Inc 2025-06-20 72.00 0.730 0.800 0.33 -3.27
JP Morgan Put 54 MET 20.06.2025   Put MetLife Inc 2025-06-20 54.00 0.240 0.320 0.41 -3.49
JP Morgan Put 74 MET 19.12.2025   Put MetLife Inc 2025-12-19 74.00 1.000 1.090 0.34 -2.57
JP Morgan Put 74 MET 20.06.2025   Put MetLife Inc 2025-06-20 74.00 0.820 0.890 0.31 -3.40
JP Morgan Put 74 MET 18.10.2024   Put MetLife Inc 2024-10-18 74.00 0.510 0.550 0.27 -6.13
JP Morgan Put 72 MET 19.12.2025   Put MetLife Inc 2025-12-19 72.00 0.910 1.000 0.36 -2.42
JP Morgan Put 74 MET 17.05.2024   Put MetLife Inc 2024-05-17 74.00 0.310 0.340 0.35 -12.96
JP Morgan Put 74 MET 21.06.2024   Put MetLife Inc 2024-06-21 74.00 0.360 0.390 0.28 -10.39
JP Morgan Put 72 MET 17.05.2024   Put MetLife Inc 2024-05-17 72.00 0.200 0.230 0.35 -15.24
JP Morgan Put 52 MET 16.01.2026   Put MetLife Inc 2026-01-16 52.00 0.330 0.430 0.42 -2.58
JP Morgan Put 56 MET 16.01.2026   Put MetLife Inc 2026-01-16 56.00 0.420 0.520 0.41 -2.58
JP Morgan Put 58 MET 16.01.2026   Put MetLife Inc 2026-01-16 58.00 0.460 0.560 0.40 -2.55
JP Morgan Put 60 MET 16.01.2026   Put MetLife Inc 2026-01-16 60.00 0.510 0.610 0.39 -2.57
JP Morgan Put 62 MET 16.01.2026   Put MetLife Inc 2026-01-16 62.00 0.570 0.670 0.38 -2.53
JP Morgan Put 64 MET 16.01.2026   Put MetLife Inc 2026-01-16 64.00 0.630 0.730 0.38 -2.51
JP Morgan Put 66 MET 16.01.2026   Put MetLife Inc 2026-01-16 66.00 0.700 0.800 0.37 -2.49
JP Morgan Put 68 MET 16.01.2026   Put MetLife Inc 2026-01-16 68.00 0.770 0.870 0.37 -2.45
JP Morgan Put 70 MET 16.01.2026   Put MetLife Inc 2026-01-16 70.00 0.840 0.940 0.36 -2.42
JP Morgan Put 72 MET 16.01.2026   Put MetLife Inc 2026-01-16 72.00 0.920 1.020 0.36 -2.37
JP Morgan Put 74 MET 16.01.2026   Put MetLife Inc 2026-01-16 74.00 1.010 1.110 0.36 -2.31
JP Morgan Put 54 MET 16.01.2026   Put MetLife Inc 2026-01-16 54.00 0.370 0.470 0.42 -2.57
JP Morgan Put 68 MET 20.12.2024   Put MetLife Inc 2024-12-20 68.00 0.350 0.390 0.30 -5.65
JP Morgan Put 70 MET 20.12.2024   Put MetLife Inc 2024-12-20 70.00 0.420 0.460 0.29 -5.53
JP Morgan Put 50 MET 16.01.2026   Put MetLife Inc 2026-01-16 50.00 0.300 0.400 0.44 -2.54
JP Morgan Put 54 MET 19.12.2025   Put MetLife Inc 2025-12-19 54.00 0.350 0.450 0.41 -2.67