Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 20 FOO   Call Salesforce.com Inc 6/17/2020 180.00 0.490 0.500 0.54 4.61
HSBC WAR. CALL 20 FOO   Call Salesforce.com Inc 6/17/2020 190.00 0.330 0.340 0.51 5.09
HSBC WAR. CALL 21 FOO   Call Salesforce.com Inc 1/13/2021 190.00 0.690 0.700 0.59 3.47
HSBC WAR. CALL 20 FOO   Call Salesforce.com Inc 6/17/2020 200.00 0.220 0.230 0.49 5.57
HSBC WAR. CALL 20 FOO   Call Salesforce.com Inc 12/16/2020 190.00 0.640 0.650 0.58 3.61
HSBC WAR. CALL 20 FOO   Call Salesforce.com Inc 12/16/2020 240.00 0.150 0.160 0.50 4.98
HSBC WAR. CALL 21 FOO   Call Salesforce.com Inc 1/13/2021 160.00 1.450 1.460 0.66 2.85
HSBC WAR. CALL 21 FOO   Call Salesforce.com Inc 1/13/2021 175.00 1.010 1.020 0.63 3.13
HSBC WAR. CALL 21 FOO   Call Salesforce.com Inc 1/13/2021 250.00 0.130 0.140 0.50 4.89
HSBC WAR. CALL 20 FOO   Call Salesforce.com Inc 6/17/2020 165.00 0.820 0.830 0.58 3.98
HSBC WAR. CALL 21 FOO   Call Salesforce.com Inc 1/13/2021 185.00 0.790 0.800 0.60 3.35
HSBC WAR. CALL 21 FOO   Call Salesforce.com Inc 1/13/2021 195.00 0.600 0.610 0.58 3.60
HSBC WAR. CALL 22 FOO   Call Salesforce.com Inc 1/19/2022 180.00 1.730 1.750 0.73 2.25
HSBC WAR. CALL 22 FOO   Call Salesforce.com Inc 1/19/2022 160.00 2.290 2.310 0.76 2.10
HSBC WAR. CALL 22 FOO   Call Salesforce.com Inc 1/19/2022 190.00 1.500 1.520 0.71 2.34
HSBC WAR. CALL 22 FOO   Call Salesforce.com Inc 1/19/2022 220.00 0.920 0.940 0.66 2.64
HSBC WAR. CALL 22 FOO   Call Salesforce.com Inc 1/19/2022 200.00 1.280 1.300 0.69 2.44
HSBC WAR. CALL 22 FOO   Call Salesforce.com Inc 1/19/2022 170.00 1.990 2.010 0.75 2.16
HSBC WAR. CALL 22 FOO   Call Salesforce.com Inc 1/19/2022 240.00 0.660 0.680 0.63 2.85
HSBC WAR. CALL 22 FOO   Call Salesforce.com Inc 1/19/2022 250.00 0.560 0.580 0.62 2.95
HSBC WAR. CALL 22 FOO   Call Salesforce.com Inc 1/19/2022 260.00 0.470 0.490 0.61 3.05
HSBC WAR. CALL 22 FOO   Call Salesforce.com Inc 1/19/2022 150.00 2.630 2.650 0.78 2.01
HSBC WAR. CALL 21 FOO   Call Salesforce.com Inc 1/13/2021 165.00 1.290 1.300 0.65 2.91
HSBC WAR. CALL 20 FOO   Call Salesforce.com Inc 6/17/2020 155.00 1.130 1.140 0.62 3.58
HSBC WAR. CALL 20 FOO   Call Salesforce.com Inc 12/16/2020 140.00 2.180 2.190 0.72 2.51
HSBC WAR. CALL 21 FOO   Call Salesforce.com Inc 1/13/2021 140.00 2.240 2.250 0.74 2.41
HSBC WAR. CALL 21 FOO   Call Salesforce.com Inc 1/13/2021 155.00 1.620 1.630 0.68 2.70
HVB Call Optionsschein auf die Aktie der Salesforce.com Inc.   Call Salesforce.com Inc 3/18/2020 210.00 - - 0.45 7.91
HVB Call Optionsschein auf die Aktie der Salesforce.com Inc.   Call Salesforce.com Inc 3/18/2020 220.00 - - 0.44 8.48
HVB Call Optionsschein auf die Aktie der Salesforce.com Inc.   Call Salesforce.com Inc 6/17/2020 180.00 - - 0.55 4.51
* Too many results found, please restrict the search by using the filter options.