Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 0.91 USDCHF 16.10.2020   Put CROSSRATE USD/CHF 10/16/2020 0.91 0.180 0.210 - -
Deutsche Bank Put 0.9 USDCHF 15.01.2021   Put CROSSRATE USD/CHF 1/15/2021 0.90 0.790 0.820 - -
Deutsche Bank Put 0.93 USDCHF 15.01.2021   Put CROSSRATE USD/CHF 1/15/2021 0.93 1.85 1.88 - -
Deutsche Bank Put 0.89 USDCHF 15.01.2021   Put CROSSRATE USD/CHF 1/15/2021 0.89 0.610 0.640 - -
Deutsche Bank Put 0.96 USDCHF 20.11.2020   Put CROSSRATE USD/CHF 11/20/2020 0.96 3.63 3.66 - -
Deutsche Bank Put 0.93 USDCHF 20.11.2020   Put CROSSRATE USD/CHF 11/20/2020 0.93 1.41 1.44 - -
Deutsche Bank Call 1 USDCHF 21.05.2021   Call CROSSRATE USD/CHF 5/21/2021 1.00 0.240 0.290 0.29 11.47
Deutsche Bank Call 1.01 USDCHF 21.05.2021   Call CROSSRATE USD/CHF 5/21/2021 1.01 0.170 0.220 0.28 12.22
Deutsche Bank Put 0.93 USDCHF 16.04.2021   Put CROSSRATE USD/CHF 4/16/2021 0.93 2.39 2.42 - -
Deutsche Bank Put 0.9 USDCHF 21.05.2021   Put CROSSRATE USD/CHF 5/21/2021 0.90 1.36 1.41 - -
Deutsche Bank Call 0.96 USDCHF 21.05.2021   Call CROSSRATE USD/CHF 5/21/2021 0.96 0.740 0.790 0.32 9.16
Deutsche Bank Put 0.95 USDCHF 21.05.2021   Put CROSSRATE USD/CHF 5/21/2021 0.95 3.93 3.98 - -
Deutsche Bank Put 0.88 USDCHF 16.04.2021   Put CROSSRATE USD/CHF 4/16/2021 0.88 0.860 0.890 - -
Deutsche Bank Put 0.89 USDCHF 19.03.2021   Put CROSSRATE USD/CHF 3/19/2021 0.89 0.910 0.940 - -
Deutsche Bank Put 0.9 USDCHF 16.04.2021   Put CROSSRATE USD/CHF 4/16/2021 0.90 1.23 1.26 - -
Deutsche Bank Put 0.96 USDCHF 16.10.2020   Put CROSSRATE USD/CHF 10/16/2020 0.96 3.34 3.37 - -
Deutsche Bank Put 0.94 USDCHF 15.01.2021   Put CROSSRATE USD/CHF 1/15/2021 0.94 2.52 2.55 - -
Deutsche Bank Put 0.9 USDCHF 18.12.2020   Put CROSSRATE USD/CHF 12/18/2020 0.90 0.640 0.670 - -
Deutsche Bank Put 0.89 USDCHF 16.04.2021   Put CROSSRATE USD/CHF 4/16/2021 0.89 1.030 1.060 - -
Deutsche Bank Put 0.91 USDCHF 19.02.2021   Put CROSSRATE USD/CHF 2/19/2021 0.91 1.20 1.23 - -
Deutsche Bank Put 0.93 USDCHF 18.12.2020   Put CROSSRATE USD/CHF 12/18/2020 0.93 1.65 1.68 - -
Deutsche Bank Put 0.91 USDCHF 19.03.2021   Put CROSSRATE USD/CHF 3/19/2021 0.91 1.34 1.37 - -
Deutsche Bank Put 0.92 USDCHF 16.10.2020   Put CROSSRATE USD/CHF 10/16/2020 0.92 0.380 0.410 - -
Deutsche Bank Put 0.95 USDCHF 18.12.2020   Put CROSSRATE USD/CHF 12/18/2020 0.95 3.05 3.08 - -
Deutsche Bank Put 0.9 USDCHF 20.11.2020   Put CROSSRATE USD/CHF 11/20/2020 0.90 0.450 0.480 - -
Deutsche Bank Put 0.92 USDCHF 19.03.2021   Put CROSSRATE USD/CHF 3/19/2021 0.92 1.70 1.73 - -
Deutsche Bank Put 0.92 USDCHF 16.04.2021   Put CROSSRATE USD/CHF 4/16/2021 0.92 1.85 1.88 - -
Deutsche Bank Put 0.94 USDCHF 18.12.2020   Put CROSSRATE USD/CHF 12/18/2020 0.94 2.32 2.35 - -
Deutsche Bank Put 0.95 USDCHF 16.10.2020   Put CROSSRATE USD/CHF 10/16/2020 0.95 2.45 2.48 - -
Deutsche Bank Put 0.91 USDCHF 15.01.2021   Put CROSSRATE USD/CHF 1/15/2021 0.91 1.010 1.040 - -
* Too many results found, please restrict the search by using the filter options.