Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 151 USD/JPY 17.05.2024   Put - 2024-05-17 151.00 0.490 0.510 0.04 -267.00
Goldman Sachs Call 160 USD/JPY 09.08.2024   Call - 2024-08-09 160.00 0.410 0.430 0.01 686.07
Deutsche Bank Put 151 USD/JPY 17.05.2024   Put - 2024-05-17 151.00 0.500 0.520 0.04 -267.00
Goldman Sachs Call 160 USD/JPY 13.12.2024   Call - 2024-12-13 160.00 0.830 0.850 0.00 1,408.57
Deutsche Bank Put 150 USD/JPY 17.05.2024   Put - 2024-05-17 150.00 0.390 0.410 0.05 -232.06
Goldman Sachs Call 165 USD/JPY 13.12.2024   Call - 2024-12-13 165.00 0.460 0.490 0.01 406.59
Deutsche Bank Put 150 USD/JPY 17.05.2024   Put - 2024-05-17 150.00 0.390 0.410 0.05 -232.06
Goldman Sachs Put 120 USD/JPY 13.12.2024   Put - 2024-12-13 120.00 0.120 0.150 0.08 -76.73
Deutsche Bank Put 149 USD/JPY 17.05.2024   Put - 2024-05-17 149.00 0.300 0.320 0.05 -208.25
Goldman Sachs Put 125 USD/JPY 12.07.2024   Put - 2024-07-12 125.00 0.018 0.048 0.10 -104.22
Deutsche Bank Put 149 USD/JPY 17.05.2024   Put - 2024-05-17 149.00 0.300 0.320 0.05 -208.25
Goldman Sachs Put 125 USD/JPY 19.07.2024   Put - 2024-07-19 125.00 0.021 0.051 0.10 -103.32
Deutsche Bank Put 148 USD/JPY 17.05.2024   Put - 2024-05-17 148.00 0.230 0.250 0.06 -190.33
Goldman Sachs Put 125 USD/JPY 09.08.2024   Put - 2024-08-09 125.00 0.038 0.068 0.09 -99.70
Deutsche Bank Put 148 USD/JPY 17.05.2024   Put - 2024-05-17 148.00 0.230 0.250 0.06 -190.33
Goldman Sachs Put 125 USD/JPY 13.12.2024   Put - 2024-12-13 125.00 0.210 0.240 0.07 -85.37
Deutsche Bank Put 147 USD/JPY 17.05.2024   Put - 2024-05-17 147.00 0.170 0.190 0.07 -176.51
Goldman Sachs Put 130 USD/JPY 09.08.2024   Put - 2024-08-09 130.00 0.080 0.110 0.08 -115.04
Deutsche Bank Put 147 USD/JPY 17.05.2024   Put - 2024-05-17 147.00 0.170 0.190 0.07 -176.51
Goldman Sachs Put 130 USD/JPY 13.12.2024   Put - 2024-12-13 130.00 0.370 0.400 0.06 -96.11
Deutsche Bank Put 146 USD/JPY 17.05.2024   Put - 2024-05-17 146.00 0.120 0.140 0.07 -166.82
Goldman Sachs Put 132.5 USD/JPY 21.06.2024   Put - 2024-06-21 132.50 0.034 0.064 0.09 -137.22
Deutsche Bank Put 146 USD/JPY 17.05.2024   Put - 2024-05-17 146.00 0.120 0.140 0.07 -166.82
Goldman Sachs Put 132.5 USD/JPY 12.07.2024   Put - 2024-07-12 132.50 0.064 0.094 0.08 -131.12
Deutsche Bank Put 145 USD/JPY 17.05.2024   Put - 2024-05-17 145.00 0.090 0.110 0.08 -159.79
Goldman Sachs Put 132.5 USD/JPY 19.07.2024   Put - 2024-07-19 132.50 0.080 0.110 0.07 -129.45
Deutsche Bank Put 145 USD/JPY 17.05.2024   Put - 2024-05-17 145.00 0.090 0.110 0.08 -159.79
Goldman Sachs Put 132.5 USD/JPY 09.08.2024   Put - 2024-08-09 132.50 0.120 0.150 0.07 -124.11
Deutsche Bank Put 144 USD/JPY 17.05.2024   Put - 2024-05-17 144.00 0.055 0.100 0.08 -152.28
Goldman Sachs Put 132.5 USD/JPY 13.12.2024   Put - 2024-12-13 132.50 0.480 0.510 0.05 -102.92
* Too many results found, please restrict the search by using the filter options.