Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 27 EVT 19.03.2021   Call EVOTEC SE INH O.N. 3/19/2021 27.00 0.440 0.520 0.87 4.89
Soc. Generale Call 23 EVT 19.03.2021   Call EVOTEC SE INH O.N. 3/19/2021 23.00 0.810 0.920 1.33 3.02
Soc. Generale Call 28 EVT 19.03.2021   Call EVOTEC SE INH O.N. 3/19/2021 28.00 0.350 0.410 0.79 5.64
Soc. Generale Call 30 EVT 19.03.2021   Call EVOTEC SE INH O.N. 3/19/2021 30.00 0.200 0.240 0.65 7.72
Soc. Generale Call 24 EVT 19.03.2021   Call EVOTEC SE INH O.N. 3/19/2021 24.00 0.720 0.820 1.21 3.33
Soc. Generale Call 26 EVT 19.03.2021   Call EVOTEC SE INH O.N. 3/19/2021 26.00 0.520 0.620 0.98 4.22
Soc. Generale Call 29 EVT 19.03.2021   Call EVOTEC SE INH O.N. 3/19/2021 29.00 0.280 0.320 0.73 6.48
Soc. Generale Call 25 EVT 19.03.2021   Call EVOTEC SE INH O.N. 3/19/2021 25.00 0.620 0.720 1.10 3.72
BNP Paribas Put 22 EVT 17.09.2021   Put EVOTEC SE INH O.N. 9/17/2021 22.00 0.032 0.092 0.18 -10.73
BNP Paribas Put 25 EVT 18.06.2021   Put EVOTEC SE INH O.N. 6/18/2021 25.00 0.027 0.087 0.25 -10.64
BNP Paribas Put 20 EVT 19.03.2021   Put EVOTEC SE INH O.N. 3/19/2021 20.00 0.001 0.051 1.42 -5.26
BNP Paribas Put 25 EVT 19.03.2021   Put EVOTEC SE INH O.N. 3/19/2021 25.00 0.001 0.051 0.83 -8.63
BNP Paribas Put 20 EVT 18.06.2021   Put EVOTEC SE INH O.N. 6/18/2021 20.00 0.001 0.051 0.48 -6.90
BNP Paribas Put 20 EVT 17.09.2021   Put EVOTEC SE INH O.N. 9/17/2021 20.00 0.008 0.068 0.26 -8.69
BNP Paribas Put 28 EVT 17.09.2021   Put EVOTEC SE INH O.N. 9/17/2021 28.00 0.190 0.250 - -
BNP Paribas Put 28 EVT 19.03.2021   Put EVOTEC SE INH O.N. 3/19/2021 28.00 0.001 0.053 0.51 -12.89
BNP Paribas Put 28 EVT 17.12.2021   Put EVOTEC SE INH O.N. 12/17/2021 28.00 0.260 0.320 - -
BNP Paribas Put 22 EVT 17.12.2021   Put EVOTEC SE INH O.N. 12/17/2021 22.00 0.070 0.130 - -
BNP Paribas Put 22 EVT 18.06.2021   Put EVOTEC SE INH O.N. 6/18/2021 22.00 0.001 0.058 0.38 -8.22
BNP Paribas Call 20 EVT 17.09.2021   Call EVOTEC SE INH O.N. 9/17/2021 20.00 1.13 1.25 1.21 1.83
BNP Paribas Call 28 EVT 18.06.2021   Call EVOTEC SE INH O.N. 6/18/2021 28.00 0.470 0.530 0.85 3.27
BNP Paribas Call 28 EVT 17.09.2021   Call EVOTEC SE INH O.N. 9/17/2021 28.00 0.530 0.590 0.86 2.73
BNP Paribas Call 28 EVT 17.12.2021   Call EVOTEC SE INH O.N. 12/17/2021 28.00 0.580 0.640 0.88 2.42
BNP Paribas Call 25 EVT 18.06.2021   Call EVOTEC SE INH O.N. 6/18/2021 25.00 0.690 0.750 0.98 2.69
BNP Paribas Call 25 EVT 17.09.2021   Call EVOTEC SE INH O.N. 9/17/2021 25.00 0.740 0.800 0.96 2.36
BNP Paribas Call 22 EVT 19.03.2021   Call EVOTEC SE INH O.N. 3/19/2021 22.00 0.920 1.040 1.77 2.52
BNP Paribas Call 25 EVT 19.03.2021   Call EVOTEC SE INH O.N. 3/19/2021 25.00 0.620 0.740 1.40 3.23
BNP Paribas Call 22 EVT 18.06.2021   Call EVOTEC SE INH O.N. 6/18/2021 22.00 0.930 1.050 1.20 2.18
BNP Paribas Put 30 EVT 17.09.2021   Put EVOTEC SE INH O.N. 9/17/2021 30.00 0.270 0.330 - -
BNP Paribas Put 25 EVT 17.09.2021   Put EVOTEC SE INH O.N. 9/17/2021 25.00 0.110 0.170 - -
* Too many results found, please restrict the search by using the filter options.