Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Call 74 OEWA 17.09.2021   Call VERBUND AG INH... 9/17/2021 74.00 - - 0.72 4.74
RCB Call 78 OEWA 17.09.2021   Call VERBUND AG INH... 9/17/2021 78.00 - - 0.62 5.84
RCB Call 36 OEWA 17.09.2021   Call VERBUND AG INH... 9/17/2021 36.00 - - 1.99 1.59
RCB Call 40 OEWA 17.09.2021   Call VERBUND AG INH... 9/17/2021 40.00 - - 1.83 1.71
RCB Call 48 OEWA 17.09.2021   Call VERBUND AG INH... 9/17/2021 48.00 - - 1.51 2.01
RCB Call 54 OEWA 17.09.2021   Call VERBUND AG INH... 9/17/2021 54.00 - - - -
RCB Call 56 OEWA 17.09.2021   Call VERBUND AG INH... 9/17/2021 56.00 - - 1.25 2.44
RCB Call 50 OEWA 17.09.2021   Call VERBUND AG INH... 9/17/2021 50.00 - - 1.45 2.10
RCB Call 52 OEWA 17.09.2021   Call VERBUND AG INH... 9/17/2021 52.00 - - 1.38 2.20
RCB Call 38 OEWA 17.09.2021   Call VERBUND AG INH... 9/17/2021 38.00 - - 1.89 1.65
RCB Call 42 OEWA 17.09.2021   Call VERBUND AG INH... 9/17/2021 42.00 - - 1.76 1.77
RCB Call 68 OEWA 17.09.2021   Call VERBUND AG INH... 9/17/2021 68.00 - - 0.87 3.66
RCB Call 64 OEWA 17.09.2021   Call VERBUND AG INH... 9/17/2021 64.00 - - 1.00 3.13
RCB Call 66 OEWA 17.09.2021   Call VERBUND AG INH... 9/17/2021 66.00 - - - -
RCB Call 46 OEWA 17.09.2021   Call VERBUND AG INH... 9/17/2021 46.00 - - 1.60 1.92
RCB Call 44 OEWA 17.09.2021   Call VERBUND AG INH... 9/17/2021 44.00 - - 1.67 1.85
RCB Call 62 OEWA 17.09.2021   Call VERBUND AG INH... 9/17/2021 62.00 - - - -
RCB Call 58 OEWA 17.09.2021   Call VERBUND AG INH... 9/17/2021 58.00 - - - -
RCB Call 70 OEWA 17.09.2021   Call VERBUND AG INH... 9/17/2021 70.00 - - 0.81 3.98
RCB Call 82 OEWA 17.09.2021   Call VERBUND AG INH... 9/17/2021 82.00 - - 0.55 7.21
Soc. Generale Put 60 OEWA 17.09.2021   Put VERBUND AG INH... 9/17/2021 60.00 0.006 0.020 0.41 -15.42
Soc. Generale Call 100 OEWA 17.09.2021   Call VERBUND AG INH... 9/17/2021 100.00 0.041 0.053 0.46 13.37
Soc. Generale Call 70 OEWA 17.09.2021   Call VERBUND AG INH... 9/17/2021 70.00 1.410 1.500 0.84 3.89
Soc. Generale Call 80 OEWA 17.09.2021   Call VERBUND AG INH... 9/17/2021 80.00 0.640 0.650 0.60 6.28
Soc. Generale Call 90 OEWA 17.09.2021   Call VERBUND AG INH... 9/17/2021 90.00 0.180 0.190 0.49 10.02
Soc. Generale Put 80 OEWA 17.09.2021   Put VERBUND AG INH... 9/17/2021 80.00 0.230 0.240 0.08 -28.78
VER U78 2021   Put VERBUND AG INH... 9/17/2021 78.00 0.170 0.180 0.13 -25.06
VER U74 2021   Put VERBUND AG INH... 9/17/2021 74.00 0.090 0.100 0.20 -21.45
VER U70 2021   Put VERBUND AG INH... 9/17/2021 70.00 0.040 0.060 0.26 -20.08
VER I86 2021   Call VERBUND AG INH... 9/17/2021 86.00 0.28 0.29 0.50 8.80
* Too many results found, please restrict the search by using the filter options.