Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Call/VERBUND 22-22   Call VERBUND AG INH... 9/16/2022 95.00 - - 0.62 6.00
EGB Call/VERBUND 21-22   Call VERBUND AG INH... 9/16/2022 90.00 - - 0.67 5.03
EGB Put/VERBUND 22-22   Put VERBUND AG INH... 9/16/2022 80.00 - - 0.68 -10.43
EGB Put/VERBUND 21-22   Put VERBUND AG INH... 9/16/2022 90.00 - - 0.58 -10.09
EGB Call/VERBUND 21-22   Call VERBUND AG INH... 9/16/2022 120.00 - - 0.52 12.63
EGB Put/VERBUND 22-22   Put VERBUND AG INH... 9/16/2022 85.00 - - 0.62 -10.41
RCB Call/Verbund 21-22   Call VERBUND AG INH... 9/16/2022 95.00 - - 0.64 5.87
RCB Call/Verbund 21-22   Call VERBUND AG INH... 9/16/2022 75.00 - - 0.96 3.09
RCB Put/Verbund 21-22   Put VERBUND AG INH... 9/16/2022 80.00 - - 0.71 -9.61
EGB Call/VERBUND 21-22   Call VERBUND AG INH... 9/16/2022 100.00 - - 0.58 7.20
RCB Call/Verbund 21-22   Call VERBUND AG INH... 9/16/2022 90.00 - - 0.70 4.89
RCB Call/Verbund 21-22   Call VERBUND AG INH... 9/16/2022 70.00 - - 1.08 2.71
RCB Put/Verbund 21-22   Put VERBUND AG INH... 9/16/2022 75.00 - - 0.78 -9.34
Soc. Generale Call 120 OEWA 16.09.2022   Call VERBUND AG INH... 9/16/2022 120.00 - - 0.51 13.10
Erste Bank Call 100 OEWA 16.09.2022   Call VERBUND AG INH... 9/16/2022 100.00 - - 0.58 7.20
Soc. Generale Call 100 OEWA 16.09.2022   Call VERBUND AG INH... 9/16/2022 100.00 - - 0.60 6.92
Soc. Generale Call 95 OEWA 16.09.2022   Call VERBUND AG INH... 9/16/2022 95.00 - - 0.65 5.81
RCB Call 70 OEWA 16.09.2022   Call VERBUND AG INH... 9/16/2022 70.00 - - 1.08 2.71
Erste Bank Put 85 OEWA 16.09.2022   Put VERBUND AG INH... 9/16/2022 85.00 - - 0.62 -10.41
RCB Put 75 OEWA 16.09.2022   Put VERBUND AG INH... 9/16/2022 75.00 - - 0.78 -9.34
RCB Call 90 OEWA 16.09.2022   Call VERBUND AG INH... 9/16/2022 90.00 - - 0.70 4.89
Erste Bank Call 120 OEWA 16.09.2022   Call VERBUND AG INH... 9/16/2022 120.00 - - 0.52 12.63
RCB Put 80 OEWA 16.09.2022   Put VERBUND AG INH... 9/16/2022 80.00 - - 0.71 -9.61
RCB Call 95 OEWA 16.09.2022   Call VERBUND AG INH... 9/16/2022 95.00 - - 0.64 5.87
Erste Bank Put 90 OEWA 16.09.2022   Put VERBUND AG INH... 9/16/2022 90.00 - - 0.58 -10.09
Soc. Generale Call 105 OEWA 16.09.2022   Call VERBUND AG INH... 9/16/2022 105.00 - - 0.56 8.33
RCB Call 75 OEWA 16.09.2022   Call VERBUND AG INH... 9/16/2022 75.00 - - 0.96 3.09
Erste Bank Put 80 OEWA 16.09.2022   Put VERBUND AG INH... 9/16/2022 80.00 - - 0.68 -10.43
Soc. Generale Call 80 OEWA 16.09.2022   Call VERBUND AG INH... 9/16/2022 80.00 - - 0.91 3.46
Soc. Generale Call 110 OEWA 16.09.2022   Call VERBUND AG INH... 9/16/2022 110.00 - - 0.53 9.93
* Too many results found, please restrict the search by using the filter options.