Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Put 7 UN9 20.12.2024   Put UNIQA INSURANCE GROU... 2024-12-20 7.00 - - 0.33 -5.68
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 2024-12-20 7.00 - - - -
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 2024-12-20 7.50 - - 0.09 9.08
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 2024-12-20 6.50 - - 0.33 -6.29
EGB Put/UNIQA 24-24   Put UNIQA INSURANCE GROU... 2024-12-20 7.00 - - 0.33 -5.68
Erste Bank Call 9 UN9 20.12.2024   Call UNIQA INSURANCE GROU... 2024-12-20 9.00 - - 0.16 13.27
Erste Bank Put 5.5 UN9 20.12.2024   Put UNIQA INSURANCE GROU... 2024-12-20 5.50 - - 0.41 -5.79
Erste Bank Call 8.5 UN9 20.12.2024   Call UNIQA INSURANCE GROU... 2024-12-20 8.50 - - 0.13 13.01
Erste Bank Call 8 UN9 20.12.2024   Call UNIQA INSURANCE GROU... 2024-12-20 8.00 - - 0.11 11.98
EGB Call/UNIQA 24-24   Call UNIQA INSURANCE GROU... 2024-12-20 9.00 - - 0.16 13.27
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 2024-12-20 5.50 - - 0.41 -5.79
EGB Call/UNIQA 24-24   Call UNIQA INSURANCE GROU... 2024-12-20 8.50 - - 0.13 13.01
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 2024-12-20 8.00 - - 0.11 11.98
Erste Bank Put 6 UN9 20.12.2024   Put UNIQA INSURANCE GROU... 2024-12-20 6.00 - - 0.36 -6.35
Erste Bank Put 7.5 UN9 20.12.2024   Put UNIQA INSURANCE GROU... 2024-12-20 7.50 - - 0.31 -5.43
EGB Put/UNIQA 23-24   Put UNIQA INSURANCE GROU... 2024-12-20 6.00 - - 0.36 -6.35
EGB Put/UNIQA 24-24   Put UNIQA INSURANCE GROU... 2024-12-20 7.50 - - 0.31 -5.43
Erste Bank Call 9 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 2025-03-21 9.00 - - 0.15 11.21
Erste Bank Call 8.5 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 2025-03-21 8.50 - - 0.12 11.64
Erste Bank Put 6.5 UN9 21.03.2025   Put UNIQA INSURANCE GROU... 2025-03-21 6.50 - - 0.30 -5.81
RBI Put 7.5 UN9 21.03.2025   Put UNIQA INSURANCE GROU... 2025-03-21 7.50 - - 0.27 -5.36
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 2025-03-21 9.00 - - 0.15 11.21
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 2025-03-21 8.50 - - 0.12 11.64
EGB Put/UNIQA 24-25   Put UNIQA INSURANCE GROU... 2025-03-21 6.50 - - 0.30 -5.81
RBI Put/Uniqa 23-25   Put UNIQA INSURANCE GROU... 2025-03-21 7.50 - - 0.27 -5.36
RBI Call 7.5 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 2025-03-21 7.50 - - - -
RBI Call 7 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 2025-03-21 7.00 - - - -
RBI Put 7 UN9 21.03.2025   Put UNIQA INSURANCE GROU... 2025-03-21 7.00 - - 0.27 -6.05
Raiffeisen Bank International AG Vkf.-OS 26.03.25 UQA 7,5   Put UNIQA INSURANCE GROU... 2025-03-21 7.50 - - 0.27 -5.36
RBI Call/Uniqa 23-25   Call UNIQA INSURANCE GROU... 2025-03-21 7.50 - - - -