Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 32 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 2024-12-20 32.00 0.088 0.098 0.19 10.43
Soc. Generale Call 35 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 2025-03-21 35.00 0.076 0.086 0.22 8.65
Soc. Generale Call 30 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 2025-03-21 30.00 0.210 0.220 0.20 6.99
Soc. Generale Call 25 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 2025-03-21 25.00 0.460 0.480 - -
RBI Call/VIG 23-25   Call VIENNA INSURANCE GRO... 2025-03-21 30.00 - - 0.18 7.70
RBI Put/VIG 23-25   Put VIENNA INSURANCE GRO... 2025-03-21 26.00 - - 0.29 -5.09
RBI Put/VIG 23-25   Put VIENNA INSURANCE GRO... 2025-03-21 24.00 - - 0.30 -5.62
RBI Call/VIG 23-25   Call VIENNA INSURANCE GRO... 2025-03-21 28.00 - - 0.16 7.03
RBI Call/VIG 23-25   Call VIENNA INSURANCE GRO... 2025-03-21 24.00 - - - -
RBI Call/VIG 23-25   Call VIENNA INSURANCE GRO... 2025-03-21 26.00 - - 0.11 6.53
Soc. Generale Call 35 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 2025-03-21 35.00 - - 0.22 8.65
Soc. Generale Call 30 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 2025-03-21 30.00 - - 0.20 6.99
Soc. Generale Call 25 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 2025-03-21 25.00 - - - -
Raiffeisen Bank International AG Vkf.-OS 26.03.25 VIG 24   Put VIENNA INSURANCE GRO... 2025-03-21 24.00 - - 0.30 -5.62
Raiffeisen Bank International AG Kauf-OS 26.03.25 VIG 30   Call VIENNA INSURANCE GRO... 2025-03-21 30.00 - - 0.18 7.70
Raiffeisen Bank International AG Kauf-OS 26.03.25 VIG 28   Call VIENNA INSURANCE GRO... 2025-03-21 28.00 - - 0.16 7.03
Raiffeisen Bank International AG Kauf-OS 26.03.25 VIG 26   Call VIENNA INSURANCE GRO... 2025-03-21 26.00 - - 0.11 6.53
Raiffeisen Bank International AG Vkf.-OS 26.03.25 VIG 26   Put VIENNA INSURANCE GRO... 2025-03-21 26.00 - - 0.29 -5.09
Raiffeisen Bank International AG Kauf-OS 26.03.25 VIG 24   Call VIENNA INSURANCE GRO... 2025-03-21 24.00 - - - -
RBI Call 28 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 2025-03-21 28.00 - - 0.16 7.03
RBI Put 26 VIG 21.03.2025   Put VIENNA INSURANCE GRO... 2025-03-21 26.00 - - 0.29 -5.09
RBI Call 24 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 2025-03-21 24.00 - - - -
RBI Call 30 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 2025-03-21 30.00 - - 0.18 7.70
RBI Put 24 VIG 21.03.2025   Put VIENNA INSURANCE GRO... 2025-03-21 24.00 - - 0.30 -5.62
RBI Call 26 VIG 21.03.2025   Call VIENNA INSURANCE GRO... 2025-03-21 26.00 - - 0.11 6.53
RBI Put 29 VIG 19.09.2025   Put VIENNA INSURANCE GRO... 2025-09-19 29.00 - - 0.34 -2.78
RBI Call 31 VIG 19.09.2025   Call VIENNA INSURANCE GRO... 2025-09-19 31.00 - - 0.16 7.41
RBI Call 35 VIG 19.09.2025   Call VIENNA INSURANCE GRO... 2025-09-19 35.00 - - 0.17 8.36
RBI Call 29 VIG 19.09.2025   Call VIENNA INSURANCE GRO... 2025-09-19 29.00 - - 0.14 6.85
Raiffeisen Bank International AG Kauf-OS 24.09.25 VIG 35   Call VIENNA INSURANCE GRO... 2025-09-19 35.00 - - 0.17 8.36