Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 O3P 17.12.2021   Call OESTERREICH. POST AG 12/17/2021 40.00 - - 0.60 4.16
Soc. Generale Call 50 O3P 17.12.2021   Call OESTERREICH. POST AG 12/17/2021 50.00 - - 0.43 7.78
Soc. Generale Call 35 O3P 17.12.2021   Call OESTERREICH. POST AG 12/17/2021 35.00 - - 0.79 2.90
Soc. Generale Put 40 O3P 17.12.2021   Put OESTERREICH. POST AG 12/17/2021 40.00 - - - -
Soc. Generale Call 55 O3P 17.12.2021   Call OESTERREICH. POST AG 12/17/2021 55.00 - - 0.41 9.21
Soc. Generale Put 30 O3P 17.12.2021   Put OESTERREICH. POST AG 12/17/2021 30.00 - - 0.12 -24.50
Soc. Generale Put 30 O3P 18.03.2022   Put OESTERREICH. POST AG 3/18/2022 30.00 - - - -
Soc. Generale Put 40 O3P 18.03.2022   Put OESTERREICH. POST AG 3/18/2022 40.00 - - - -
Soc. Generale Call 50 O3P 18.03.2022   Call OESTERREICH. POST AG 3/18/2022 50.00 - - 0.48 5.78
Soc. Generale Call 55 O3P 18.03.2022   Call OESTERREICH. POST AG 3/18/2022 55.00 - - 0.44 6.86
Soc. Generale Call 40 O3P 18.03.2022   Call OESTERREICH. POST AG 3/18/2022 40.00 - - 0.65 3.42
Soc. Generale Call 35 O3P 18.03.2022   Call OESTERREICH. POST AG 3/18/2022 35.00 - - 0.79 2.61
Soc. Generale Call 45 O3P 18.03.2022   Call OESTERREICH. POST AG 3/18/2022 45.00 - - 0.55 4.48
RCB Put 26 O3P 18.03.2022   Put OESTERREICH. POST AG 3/18/2022 26.00 - - 0.10 -23.76
RCB Put 22 O3P 18.03.2022   Put OESTERREICH. POST AG 3/18/2022 22.00 - - 0.20 -12.98
RCB Call 37.5 O3P 18.03.2022   Call OESTERREICH. POST AG 3/18/2022 37.50 - - 0.72 2.95
RCB Call 40 O3P 18.03.2022   Call OESTERREICH. POST AG 3/18/2022 40.00 - - 0.72 3.08
RCB Call 38 O3P 18.03.2022   Call OESTERREICH. POST AG 3/18/2022 38.00 - - 0.71 3.03
RCB Call 45 O3P 18.03.2022   Call OESTERREICH. POST AG 3/18/2022 45.00 - - 0.61 3.92
RCB Call 26 O3P 18.03.2022   Call OESTERREICH. POST AG 3/18/2022 26.00 - - 1.21 1.71
RCB Put/Post 20-22   Put OESTERREICH. POST AG 3/18/2022 26.00 - - 0.10 -23.76
RCB Call/Post 21-22   Call OESTERREICH. POST AG 3/18/2022 45.00 - - 0.61 3.92
RCB Call/Post 20-22   Call OESTERREICH. POST AG 3/18/2022 32.00 - - 0.90 2.25
RCB Call/Post 20-22   Call OESTERREICH. POST AG 3/18/2022 30.00 - - 0.98 2.06
RCB Call/Post 20-22   Call OESTERREICH. POST AG 3/18/2022 34.00 - - 0.90 2.31
RCB Call/Post 20-22   Call OESTERREICH. POST AG 3/18/2022 28.00 - - 1.13 1.82
RCB Call/Post 20-22   Call OESTERREICH. POST AG 3/18/2022 26.00 - - 1.21 1.71
RCB Call/Post 20-22   Call OESTERREICH. POST AG 3/18/2022 38.00 - - 0.71 3.03
RCB Call 34 O3P 18.03.2022   Call OESTERREICH. POST AG 3/18/2022 34.00 - - 0.90 2.31
RCB Call 32 O3P 18.03.2022   Call OESTERREICH. POST AG 3/18/2022 32.00 - - 0.90 2.25