Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-19 22.00 0.6500 0.7300 0.63 8.00
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-19 40.00 0.0010 0.0810 1.03 7.18
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-19 30.00 0.0130 0.0930 0.73 9.34
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-19 27.50 0.0580 0.1380 0.67 9.82
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-19 28.00 0.0460 0.1260 0.68 9.76
UC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-19 25.00 0.3200 0.3400 0.58 9.70
UC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-19 20.00 1.4800 1.5000 0.57 6.87
UC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-19 15.00 4.5600 4.6000 0.62 3.88
UC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-19 28.00 0.0990 - 0.54 12.86
UC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-19 30.00 0.0380 - 0.50 15.68
UC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-19 24.00 0.4500 0.4700 0.67 8.19
UC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-19 18.00 2.4600 2.4800 0.58 5.58
UC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-19 22.00 0.8300 0.8500 0.57 8.07
UC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-19 19.00 1.9300 1.9500 0.73 5.42
HSBC Call 22 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 22.00 0.650 0.730 0.63 8.00
HSBC Call 18 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 18.00 2.340 2.420 0.73 5.07
UniCredit Call 20 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 20.00 1.470 1.490 0.57 6.87
UniCredit Call 15 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 15.00 4.560 4.600 0.62 3.88
UniCredit Call 25 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 25.00 0.320 0.340 0.58 9.70
UniCredit Call 30 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 30.00 0.038 - 0.50 15.68
UniCredit Call 22 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 22.00 0.840 0.860 0.57 8.07
UniCredit Call 24 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 24.00 0.450 0.470 0.67 8.19
UniCredit Call 18 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 18.00 2.460 2.480 0.58 5.58
UniCredit Call 28 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 28.00 0.097 - 0.54 12.86
UniCredit Call 19 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 19.00 1.930 1.950 0.73 5.42
JP Morgan Call 18 NCLH 21.06.2024   Call Norwegian Cruise Lin... 2024-06-21 18.00 - - 0.58 5.56
JP Morgan Call 20 NCLH 21.06.2024   Call Norwegian Cruise Lin... 2024-06-21 20.00 - - 0.54 7.22
JP Morgan Call 26 NCLH 21.06.2024   Call Norwegian Cruise Lin... 2024-06-21 26.00 - - 0.64 8.80
JP Morgan Call 24 NCLH 21.06.2024   Call Norwegian Cruise Lin... 2024-06-21 24.00 - - 0.57 9.12
JP Morgan Call 14 NCLH 21.06.2024   Call Norwegian Cruise Lin... 2024-06-21 14.00 - - 1.86 2.01
* Too many results found, please restrict the search by using the filter options.