Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 45 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 45.00 - - 2.25 2.92
BNP Paribas Put 40 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 40.00 - - - -
BNP Paribas Call 15 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 15.00 0.130 0.160 0.76 4.64
BNP Paribas Put 14 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 14.00 0.120 0.160 0.97 -3.07
BNP Paribas Call 35 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 35.00 - - 1.90 3.26
BNP Paribas Call 42 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 42.00 - - 2.17 2.98
BNP Paribas Call 40 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 40.00 - - 2.11 3.03
BNP Paribas Call 30 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 30.00 0.017 0.084 1.60 3.62
BNP Paribas Call 22 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 22.00 0.053 0.120 1.33 3.76
BNP Paribas Put 18 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 18.00 0.370 0.390 0.70 -2.85
BNP Paribas Call 14 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 14.00 0.180 0.200 0.79 4.14
BNP Paribas Put 15 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 15.00 0.170 0.190 0.74 -3.82
BNP Paribas Call 28 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 28.00 - - 1.80 3.16
JP Morgan Put 20 CSIQ 19.07.2024   Put Canadian Solar Inc 2024-07-19 20.00 0.560 0.590 0.97 -1.55
JP Morgan Call 30 CSIQ 19.07.2024   Call Canadian Solar Inc 2024-07-19 30.00 0.014 0.054 1.33 3.55
JP Morgan Call 20 CSIQ 19.07.2024   Call Canadian Solar Inc 2024-07-19 20.00 0.071 0.100 0.99 3.90
JP Morgan Put 15 CSIQ 19.07.2024   Put Canadian Solar Inc 2024-07-19 15.00 0.220 0.240 0.96 -2.26
JP Morgan Call 25 CSIQ 19.07.2024   Call Canadian Solar Inc 2024-07-19 25.00 0.029 0.059 1.16 3.80
JP Morgan Put 25 CSIQ 19.07.2024   Put Canadian Solar Inc 2024-07-19 25.00 - - - -
JP Morgan Call 15 CSIQ 19.07.2024   Call Canadian Solar Inc 2024-07-19 15.00 0.200 0.220 0.96 3.21
JP Morgan Put 15 CSIQ 18.10.2024   Put Canadian Solar Inc 2024-10-18 15.00 0.310 0.350 0.94 -1.47
JP Morgan Call 20 CSIQ 18.10.2024   Call Canadian Solar Inc 2024-10-18 20.00 0.160 0.210 1.05 2.57
JP Morgan Call 15 CSIQ 18.10.2024   Call Canadian Solar Inc 2024-10-18 15.00 0.300 0.340 1.06 2.22
JP Morgan Put 20 CSIQ 18.10.2024   Put Canadian Solar Inc 2024-10-18 20.00 0.630 0.680 1.03 -1.02
JP Morgan Call 25 CSIQ 18.10.2024   Call Canadian Solar Inc 2024-10-18 25.00 0.087 0.150 1.15 2.58
JP Morgan Put 20 CSIQ 15.11.2024   Put Canadian Solar Inc 2024-11-15 20.00 0.640 0.700 1.01 -0.95
JP Morgan Call 25 CSIQ 15.11.2024   Call Canadian Solar Inc 2024-11-15 25.00 0.110 0.180 1.18 2.35
JP Morgan Call 15 CSIQ 15.11.2024   Call Canadian Solar Inc 2024-11-15 15.00 0.330 0.380 1.11 2.03
JP Morgan Put 15 CSIQ 15.11.2024   Put Canadian Solar Inc 2024-11-15 15.00 0.330 0.380 1.08 -1.12
JP Morgan Call 20 CSIQ 15.11.2024   Call Canadian Solar Inc 2024-11-15 20.00 0.190 0.250 1.11 2.29