Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 280 RHHVF 20.06.2024   Call Roche Holding Ltd Di... 2024-06-20 280.00 - - 0.38 15.57
Citi Put 220 RHHVF 20.06.2024   Put Roche Holding Ltd Di... 2024-06-20 220.00 - - 0.27 -13.25
Citi Put 220 RHHVF 20.06.2024   Put Roche Holding Ltd Di... 2024-06-20 220.00 - - 0.27 -13.25
Citi Put 240 RHHVF 20.06.2024   Put Roche Holding Ltd Di... 2024-06-20 240.00 2.25 - 0.29 -8.25
Citi Put 240 RHHVF 20.06.2024   Put Roche Holding Ltd Di... 2024-06-20 240.00 2.240 - 0.29 -8.25
Citi Put 260 RHHVF 20.06.2024   Put Roche Holding Ltd Di... 2024-06-20 260.00 - - 0.41 -4.77
Citi Call 270 RHHVF 20.06.2024   Call Roche Holding Ltd Di... 2024-06-20 270.00 - - 0.24 27.68
Citi Call 270 RHHVF 20.06.2024   Call Roche Holding Ltd Di... 2024-06-20 270.00 - - 0.24 27.68
Citi Call 240 RHHVF 20.06.2024   Call Roche Holding Ltd Di... 2024-06-20 240.00 - - 0.20 22.21
Citi Call 240 RHHVF 20.06.2024   Call Roche Holding Ltd Di... 2024-06-20 240.00 - - 0.20 22.21
Citi Put 200 RHHVF 20.06.2024   Put Roche Holding Ltd Di... 2024-06-20 200.00 - - 0.28 -17.94
Citi Put 200 RHHVF 20.06.2024   Put Roche Holding Ltd Di... 2024-06-20 200.00 - - 0.28 -17.94
Citi Call 260 RHHVF 20.06.2024   Call Roche Holding Ltd Di... 2024-06-20 260.00 - - 0.21 30.32
Citi Call 260 RHHVF 20.06.2024   Call Roche Holding Ltd Di... 2024-06-20 260.00 - - 0.21 30.32
Citi Call 250 RHHVF 20.06.2024   Call Roche Holding Ltd Di... 2024-06-20 250.00 - - 0.20 26.95
Citi Call 250 RHHVF 20.06.2024   Call Roche Holding Ltd Di... 2024-06-20 250.00 - - 0.20 26.95
Goldman Sachs Call 250 RHHVF 21.06.2024   Call Roche Holding Ltd Di... 2024-06-21 250.00 0.040 0.110 0.26 18.89
Goldman Sachs Put 150 RHHVF 21.06.2024   Put Roche Holding Ltd Di... 2024-06-21 150.00 0.020 0.120 0.66 -8.43
Goldman Sachs Put 220 RHHVF 21.06.2024   Put Roche Holding Ltd Di... 2024-06-21 220.00 0.640 0.710 0.24 -14.58
Goldman Sachs Put 120 RHHVF 21.06.2024   Put Roche Holding Ltd Di... 2024-06-21 120.00 0.010 0.160 1.02 -5.33
Goldman Sachs Call 500 RHHVF 21.06.2024   Call Roche Holding Ltd Di... 2024-06-21 500.00 0.001 0.150 1.05 6.77
Goldman Sachs Call 350 RHHVF 21.06.2024   Call Roche Holding Ltd Di... 2024-06-21 350.00 0.001 - 0.40 21.58
Goldman Sachs Put 200 RHHVF 21.06.2024   Put Roche Holding Ltd Di... 2024-06-21 200.00 0.100 0.170 0.29 -17.29
Goldman Sachs Put 250 RHHVF 21.06.2024   Put Roche Holding Ltd Di... 2024-06-21 250.00 3.17 3.24 0.40 -5.52
Goldman Sachs Put 240 ROG 21.06.2024   Put ROCHE GS 2024-06-21 240.00 2.18 2.25 - -
Goldman Sachs Call 220 ROG 21.06.2024   Call ROCHE GS 2024-06-21 220.00 0.600 0.670 0.21 14.71
Goldman Sachs Call 450 RHHVF 21.06.2024   Call Roche Holding Ltd Di... 2024-06-21 450.00 0.001 0.150 0.94 7.37
Goldman Sachs Call 230 RHHVF 21.06.2024   Call Roche Holding Ltd Di... 2024-06-21 230.00 0.240 0.310 0.15 23.39
Goldman Sachs Put 280 RHHVF 21.06.2024   Put Roche Holding Ltd Di... 2024-06-21 280.00 6.22 6.32 0.64 -2.88
Goldman Sachs Call 320 RHHVF 21.06.2024   Call Roche Holding Ltd Di... 2024-06-21 320.00 0.002 0.100 0.52 12.21
* Too many results found, please restrict the search by using the filter options.