Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB DIS.CERT. 21 PUT DBK   Put DEUTSCHE BANK AG NA ... 2/17/2021 10.50 0.400 0.420 - -
UniCredit Put 10.5 DBK 17.02.2021   Put DEUTSCHE BANK AG NA ... 2/17/2021 10.50 0.400 0.420 - -
UniCredit Put 10.5 DBK 17.02.2021   Put DEUTSCHE BANK AG NA ... 2/17/2021 10.50 0.400 0.420 - -
UC-HVB DIS.CERT. 21 CALL DBK   Call DEUTSCHE BANK AG NA ... 2/17/2021 9.75 0.230 0.250 0.43 12.84
UniCredit Call 9.75 DBK 17.02.2021   Call DEUTSCHE BANK AG NA ... 2/17/2021 9.75 0.230 0.250 0.43 12.84
UniCredit Call 9.75 DBK 17.02.2021   Call DEUTSCHE BANK AG NA ... 2/17/2021 9.75 0.230 0.250 0.43 12.84
UC-HVB DIS.CERT. 21 CALL DBK   Call DEUTSCHE BANK AG NA ... 2/17/2021 8.50 0.440 0.460 - -
UniCredit Call 8.5 DBK 17.02.2021   Call DEUTSCHE BANK AG NA ... 2/17/2021 8.50 0.440 0.460 - -
UniCredit Call 8.5 DBK 17.02.2021   Call DEUTSCHE BANK AG NA ... 2/17/2021 8.50 0.440 0.460 - -
UC-HVB DIS.CERT. 21 CALL DBK   Call DEUTSCHE BANK AG NA ... 2/17/2021 10.25 0.150 0.170 0.47 13.13
UniCredit Call 10.25 DBK 17.02.2021   Call DEUTSCHE BANK AG NA ... 2/17/2021 10.25 0.150 0.170 0.47 13.13
UniCredit Call 10.25 DBK 17.02.2021   Call DEUTSCHE BANK AG NA ... 2/17/2021 10.25 0.150 0.170 0.47 13.13
UC-HVB DIS.CERT. 21 CALL DBK   Call DEUTSCHE BANK AG NA ... 2/17/2021 8.25 0.470 0.490 - -
UniCredit Call 8.25 DBK 17.02.2021   Call DEUTSCHE BANK AG NA ... 2/17/2021 8.25 0.470 0.490 - -
UniCredit Call 8.25 DBK 17.02.2021   Call DEUTSCHE BANK AG NA ... 2/17/2021 8.25 0.470 0.490 - -
UC-HVB DIS.CERT. 21 PUT DBK   Put DEUTSCHE BANK AG NA ... 2/17/2021 10.75 0.440 0.460 - -
UniCredit Put 10.75 DBK 17.02.2021   Put DEUTSCHE BANK AG NA ... 2/17/2021 10.75 0.440 0.460 - -
UniCredit Put 10.75 DBK 17.02.2021   Put DEUTSCHE BANK AG NA ... 2/17/2021 10.75 0.440 0.460 - -
UC-HVB WAR. CALL 21 DBK   Call DEUTSCHE BANK AG NA ... 2/17/2021 9.55 0.500 0.540 0.63 7.99
UniCredit Call 9.55 DBK 17.02.2021   Call DEUTSCHE BANK AG NA ... 2/17/2021 9.55 0.500 0.540 0.63 7.99
UniCredit Call 9.55 DBK 17.02.2021   Call DEUTSCHE BANK AG NA ... 2/17/2021 9.55 0.500 0.540 0.63 7.99
UC-HVB WAR. PUT 21 DBK   Put DEUTSCHE BANK AG NA ... 2/17/2021 9.00 0.240 0.280 0.32 -13.97
UniCredit Put 9 DBK 17.02.2021   Put DEUTSCHE BANK AG NA ... 2/17/2021 9.00 0.240 0.280 0.32 -13.97
UniCredit Put 9 DBK 17.02.2021   Put DEUTSCHE BANK AG NA ... 2/17/2021 9.00 0.240 0.280 0.32 -13.97
Citi Call 9.4 DBK 18.02.2021   Call DEUTSCHE BANK AG NA ... 2/18/2021 9.40 - - 0.81 5.92
Citi Call 9.4 DBK 18.02.2021   Call DEUTSCHE BANK AG NA ... 2/18/2021 9.40 - - 0.81 5.92
Citi Call 10.7 DBK 18.02.2021   Call DEUTSCHE BANK AG NA ... 2/18/2021 10.70 - - 0.51 12.91
Citi Call 10.7 DBK 18.02.2021   Call DEUTSCHE BANK AG NA ... 2/18/2021 10.70 - - 0.51 12.91
Citi Call 9.5 DBK 18.02.2021   Call DEUTSCHE BANK AG NA ... 2/18/2021 9.50 - - 0.60 8.08
Citi Call 9.5 DBK 18.02.2021   Call DEUTSCHE BANK AG NA ... 2/18/2021 9.50 - - 0.60 8.08
* Too many results found, please restrict the search by using the filter options.