Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 7.5 B5A 16.06.2023   Call BAUER AG 6/16/2023 7.50 - - - -
DZ Bank Call 8.5 B5A 16.06.2023   Call BAUER AG 6/16/2023 8.50 - - - -
DZ Bank Call 9.5 B5A 16.06.2023   Call BAUER AG 6/16/2023 9.50 - - - -
DZ Bank Call 6.5 B5A 16.06.2023   Call BAUER AG 6/16/2023 6.50 - - - -
DZ Bank Put 8 B5A 16.06.2023   Put BAUER AG 6/16/2023 8.00 - - 2.35 -0.44
DZ Bank Call 7 B5A 16.06.2023   Call BAUER AG 6/16/2023 7.00 - - - -
DZ Bank Put 9 B5A 16.06.2023   Put BAUER AG 6/16/2023 9.00 - - 2.80 -0.28
DZ Bank Call 14 B5A 16.06.2023   Call BAUER AG 6/16/2023 14.00 - - - -
DZ Bank Put 8 B5A 16.06.2023   Put BAUER AG 6/16/2023 8.00 - - 2.35 -0.44
DZ Bank Call 7 B5A 16.06.2023   Call BAUER AG 6/16/2023 7.00 - - - -
DZ Bank Put 9 B5A 16.06.2023   Put BAUER AG 6/16/2023 9.00 - - 2.80 -0.28
DZ Bank Call 14 B5A 16.06.2023   Call BAUER AG 6/16/2023 14.00 - - - -
DZ Bank Put 6 B5A 16.06.2023   Put BAUER AG 6/16/2023 6.00 - - 1.82 -0.83
DZ Bank Put 7 B5A 16.06.2023   Put BAUER AG 6/16/2023 7.00 - - 2.03 -0.63
DZ Bank Put 6 B5A 16.06.2023   Put BAUER AG 6/16/2023 6.00 - - 1.82 -0.83
DZ Bank Call 10 B5A 16.06.2023   Call BAUER AG 6/16/2023 10.00 - - - -
DZ Bank Call 8 B5A 16.06.2023   Call BAUER AG 6/16/2023 8.00 - - - -
DZ Bank Put 7 B5A 16.06.2023   Put BAUER AG 6/16/2023 7.00 - - 2.03 -0.63
DZ Bank Call 8 B5A 16.06.2023   Call BAUER AG 6/16/2023 8.00 - - - -
DZ Bank Call 10 B5A 16.06.2023   Call BAUER AG 6/16/2023 10.00 - - - -
DZ Bank Call 15 B5A 16.06.2023   Call BAUER AG 6/16/2023 15.00 - - - -
DZ Bank Call 15 B5A 16.06.2023   Call BAUER AG 6/16/2023 15.00 - - - -
DZ Bank Call 9 B5A 16.06.2023   Call BAUER AG 6/16/2023 9.00 - - - -
DZ Bank Call 9 B5A 16.06.2023   Call BAUER AG 6/16/2023 9.00 - - - -
DZ Bank Call 9 B5A 15.09.2023   Call BAUER AG 9/15/2023 9.00 - - - -
DZ Bank Call 7.5 B5A 15.09.2023   Call BAUER AG 9/15/2023 7.50 - - - -
DZ Bank Put 4 B5A 15.09.2023   Put BAUER AG 9/15/2023 4.00 - - 3.44 -0.14
DZ Bank Call 8 B5A 15.09.2023   Call BAUER AG 9/15/2023 8.00 - - - -
DZ Bank Call 9 B5A 15.09.2023   Call BAUER AG 9/15/2023 9.00 - - - -
DZ Bank Call 7.5 B5A 15.09.2023   Call BAUER AG 9/15/2023 7.50 - - - -