Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 17 ARL 17.03.2021   Call AAREAL BANK AG 3/17/2021 17.00 0.550 - - -
UniCredit Put 16.5 ARL 17.03.2021   Put AAREAL BANK AG 3/17/2021 16.50 0.001 - 0.56 -23.89
UniCredit Call 17.5 ARL 17.03.2021   Call AAREAL BANK AG 3/17/2021 17.50 0.500 - - -
UniCredit Call 16.5 ARL 17.03.2021   Call AAREAL BANK AG 3/17/2021 16.50 - - - -
UniCredit Call 15.5 ARL 17.03.2021   Call AAREAL BANK AG 3/17/2021 15.50 - - - -
UniCredit Call 16.75 ARL 17.03.2021   Call AAREAL BANK AG 3/17/2021 16.75 0.580 - - -
UniCredit Call 14.5 ARL 17.03.2021   Call AAREAL BANK AG 3/17/2021 14.50 0.420 - - -
UniCredit Put 14.5 ARL 17.03.2021   Put AAREAL BANK AG 3/17/2021 14.50 - - 1.09 -10.31
UniCredit Call 13 ARL 17.03.2021   Call AAREAL BANK AG 3/17/2021 13.00 0.570 - - -
UniCredit Call 15.25 ARL 17.03.2021   Call AAREAL BANK AG 3/17/2021 15.25 0.350 - - -
UniCredit Call 18.25 ARL 17.03.2021   Call AAREAL BANK AG 3/17/2021 18.25 0.430 - 1.35 3.91
UniCredit Call 19.5 ARL 17.03.2021   Call AAREAL BANK AG 3/17/2021 19.50 0.310 0.320 1.10 4.99
UniCredit Call 21 ARL 17.03.2021   Call AAREAL BANK AG 3/17/2021 21.00 0.180 0.190 0.79 7.59
UniCredit Call 22 ARL 17.03.2021   Call AAREAL BANK AG 3/17/2021 22.00 0.110 0.120 0.73 9.35
UniCredit Put 19 ARL 17.03.2021   Put AAREAL BANK AG 3/17/2021 19.00 0.004 0.011 0.72 -11.36
UniCredit Call 20.5 ARL 17.03.2021   Call AAREAL BANK AG 3/17/2021 20.50 0.220 0.230 0.86 6.67
UniCredit Call 24 ARL 17.03.2021   Call AAREAL BANK AG 3/17/2021 24.00 0.001 - 0.26 49.91
UniCredit Call 21.5 ARL 17.03.2021   Call AAREAL BANK AG 3/17/2021 21.50 0.140 0.150 0.77 8.32
UniCredit Put 22 ARL 17.03.2021   Put AAREAL BANK AG 3/17/2021 22.00 0.054 0.060 0.43 -11.74
UniCredit Put 21 ARL 17.03.2021   Put AAREAL BANK AG 3/17/2021 21.00 0.025 0.032 0.53 -11.84
HSBC Call 20 ARL 17.03.2021   Call AAREAL BANK AG 3/17/2021 20.00 0.280 0.300 1.04 5.45
HSBC Call 18 ARL 17.03.2021   Call AAREAL BANK AG 3/17/2021 18.00 0.470 0.500 1.44 3.68
HSBC Call 22 ARL 17.03.2021   Call AAREAL BANK AG 3/17/2021 22.00 0.130 0.150 0.89 7.64
UniCredit Put 14 ARL 17.03.2021   Put AAREAL BANK AG 3/17/2021 14.00 0.004 - 1.06 -11.33
UniCredit Put 16 ARL 17.03.2021   Put AAREAL BANK AG 3/17/2021 16.00 0.001 - 0.62 -21.80
UniCredit Call 16 ARL 17.03.2021   Call AAREAL BANK AG 3/17/2021 16.00 0.290 - - -
UniCredit Put 18 ARL 17.03.2021   Put AAREAL BANK AG 3/17/2021 18.00 0.001 - 0.64 -15.37
UniCredit Call 18 ARL 17.03.2021   Call AAREAL BANK AG 3/17/2021 18.00 0.450 - - -
UniCredit Call 20 ARL 17.03.2021   Call AAREAL BANK AG 3/17/2021 20.00 0.260 0.270 0.86 6.29
UniCredit Put 12 ARL 17.03.2021   Put AAREAL BANK AG 3/17/2021 12.00 0.001 - 1.15 -12.12
* Too many results found, please restrict the search by using the filter options.