Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 35 LXS 14.06.2023   Call LANXESS AG 6/14/2023 35.00 0.270 0.310 - -
HSBC Call 35 LXS 14.06.2023   Call LANXESS AG 6/14/2023 35.00 0.270 0.310 - -
HVB Call Optionsschein auf die Aktie der LANXESS AG   Call LANXESS AG 6/14/2023 48.00 0.0040 - - -
UniCredit Call 48 LXS 14.06.2023   Call LANXESS AG 6/14/2023 48.00 - - - -
UniCredit Call 48 LXS 14.06.2023   Call LANXESS AG 6/14/2023 48.00 - - - -
HSBC WAR. CALL 23 LXS   Call LANXESS AG 6/14/2023 50.00 0.0010 0.0370 - -
HSBC Call 50 LXS 14.06.2023   Call LANXESS AG 6/14/2023 50.00 0.001 0.037 - -
HSBC Call 50 LXS 14.06.2023   Call LANXESS AG 6/14/2023 50.00 0.001 0.037 - -
HSBC WAR. CALL 23 LXS   Call LANXESS AG 6/14/2023 40.00 0.0830 0.1200 - -
HSBC Call 40 LXS 14.06.2023   Call LANXESS AG 6/14/2023 40.00 0.083 0.120 - -
HSBC Call 40 LXS 14.06.2023   Call LANXESS AG 6/14/2023 40.00 0.083 0.120 - -
HSBC WAR. CALL 23 LXS   Call LANXESS AG 6/14/2023 45.00 0.0150 0.0510 - -
HSBC Call 45 LXS 14.06.2023   Call LANXESS AG 6/14/2023 45.00 0.015 0.051 - -
HSBC Call 45 LXS 14.06.2023   Call LANXESS AG 6/14/2023 45.00 0.015 0.051 - -
UC-HVB CALL 23 LXS   Call LANXESS AG 6/14/2023 55.00 0.0010 - - -
UniCredit Call 55 LXS 14.06.2023   Call LANXESS AG 6/14/2023 55.00 - - - -
UniCredit Call 55 LXS 14.06.2023   Call LANXESS AG 6/14/2023 55.00 - - - -
UC-HVB CALL 23 LXS   Call LANXESS AG 6/14/2023 60.00 0.0010 - - -
UniCredit Call 60 LXS 14.06.2023   Call LANXESS AG 6/14/2023 60.00 - - - -
UniCredit Call 60 LXS 14.06.2023   Call LANXESS AG 6/14/2023 60.00 - - - -
UC-HVB CALL 23 LXS   Call LANXESS AG 6/14/2023 37.50 0.1600 0.1800 - -
UniCredit Call 37.5 LXS 14.06.2023   Call LANXESS AG 6/14/2023 37.50 - - - -
UniCredit Call 37.5 LXS 14.06.2023   Call LANXESS AG 6/14/2023 37.50 - - - -
UC-HVB PUT 23 LXS   Put LANXESS AG 6/14/2023 40.00 0.6200 0.6400 2.47 -0.86
UniCredit Put 40 LXS 14.06.2023   Put LANXESS AG 6/14/2023 40.00 - - 2.47 -0.86
UniCredit Put 40 LXS 14.06.2023   Put LANXESS AG 6/14/2023 40.00 - - 2.47 -0.86
UC-HVB CALL 23 LXS   Call LANXESS AG 6/14/2023 39.00 0.1100 0.1300 - -
UniCredit Call 39 LXS 14.06.2023   Call LANXESS AG 6/14/2023 39.00 - - - -
UniCredit Call 39 LXS 14.06.2023   Call LANXESS AG 6/14/2023 39.00 - - - -
UC-HVB CALL 23 LXS   Call LANXESS AG 6/14/2023 42.50 0.0410 0.0620 - -
* Too many results found, please restrict the search by using the filter options.