Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 12.00 - - - -
DZ Bank Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 20.00 - - 0.52 9.49
JP Morgan Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 20.00 - - 0.78 5.68
JP Morgan Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 18.00 - - 0.62 6.48
DZ Bank Put 20 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 20.00 - - 0.71 -2.50
DZ Bank Put 12 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 12.00 - - 0.68 -6.38
JP Morgan Put 16 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 16.00 - - 0.62 -4.43
JP Morgan Call 12 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 12.00 - - 0.93 2.81
JP Morgan Call 16 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 16.00 - - 0.56 5.86
JP Morgan Call 14 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 14.00 - - 0.69 4.03
JP Morgan Put 14 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 14.00 - - 0.73 -4.58
Soc. Generale Call 15 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 15.00 - - 0.46 6.10
JP Morgan Put 12 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 12.00 - - 0.97 -3.74
JP Morgan Put 18 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 18.00 - - 0.67 -3.23
BNP Paribas Put 18 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 18.00 - - 0.20 -7.33
DZ Bank Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 20.00 - - 0.45 11.26
BNP Paribas Put 20 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 20.00 - - - -
BNP Paribas Put 15 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 15.00 - - 0.43 -7.75
BNP Paribas Put 12 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 12.00 - - 0.59 -7.73
BNP Paribas Put 10 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 10.00 - - 0.75 -6.85
DZ Bank Call 15 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 15.00 - - 0.46 6.06
DZ Bank Call 16 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 16.00 - - 0.45 7.21
DZ Bank Call 25 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 25.00 - - 1.16 4.35
DZ Bank Call 24 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 24.00 - - 1.10 4.50
DZ Bank Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 18.00 - - 0.47 8.84
DZ Bank Call 14 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 14.00 - - 0.55 4.67
DZ Bank Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 18.00 - - 0.40 10.60
BNP Paribas Put 20 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 20.00 - - 0.66 -2.65
BNP Paribas Put 18 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 18.00 - - 0.55 -3.84
BNP Paribas Put 16 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 16.00 - - 0.50 -5.56
* Too many results found, please restrict the search by using the filter options.