Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 21 DTE 14.02.2022   Call DT.TELEKOM AG NA 2/14/2022 21.00 - - 1.62 4.75
UBS Call 21 DTE 14.02.2022   Call DT.TELEKOM AG NA 2/14/2022 21.00 - - 1.62 4.75
UBS Call 21 DTE 14.02.2022   Call DT.TELEKOM AG NA 2/14/2022 21.00 - - 1.62 4.75
UBS Call 21.5 DTE 14.02.2022   Call DT.TELEKOM AG NA 2/14/2022 21.50 - - 1.68 4.63
UBS Call 21.5 DTE 14.02.2022   Call DT.TELEKOM AG NA 2/14/2022 21.50 - - 1.68 4.63
UBS Call 21.5 DTE 14.02.2022   Call DT.TELEKOM AG NA 2/14/2022 21.50 - - 1.68 4.63
UBS Call 22 DTE 14.02.2022   Call DT.TELEKOM AG NA 2/14/2022 22.00 - - 1.74 4.53
UBS Call 22 DTE 14.02.2022   Call DT.TELEKOM AG NA 2/14/2022 22.00 - - 1.74 4.53
UBS Call 22 DTE 14.02.2022   Call DT.TELEKOM AG NA 2/14/2022 22.00 - - 1.74 4.53
UBS Call 20.5 DTE 14.02.2022   Call DT.TELEKOM AG NA 2/14/2022 20.50 - - 0.74 12.81
UBS Call 20.5 DTE 14.02.2022   Call DT.TELEKOM AG NA 2/14/2022 20.50 - - 0.74 12.81
UBS Call 20.5 DTE 14.02.2022   Call DT.TELEKOM AG NA 2/14/2022 20.50 - - 0.74 12.81
UBS Call 21 DTE 14.02.2022   Call DT.TELEKOM AG NA 2/14/2022 21.00 - - 0.78 12.20
UBS Call 21 DTE 14.02.2022   Call DT.TELEKOM AG NA 2/14/2022 21.00 - - 0.78 12.20
UBS Call 21 DTE 14.02.2022   Call DT.TELEKOM AG NA 2/14/2022 21.00 - - 0.78 12.20
UBS Call 21.5 DTE 14.02.2022   Call DT.TELEKOM AG NA 2/14/2022 21.50 - - 0.83 11.67
UBS Call 21.5 DTE 14.02.2022   Call DT.TELEKOM AG NA 2/14/2022 21.50 - - 0.83 11.67
UBS Call 21.5 DTE 14.02.2022   Call DT.TELEKOM AG NA 2/14/2022 21.50 - - 0.83 11.67
UBS Call 22 DTE 14.02.2022   Call DT.TELEKOM AG NA 2/14/2022 22.00 - - 0.87 11.21
UBS Call 22 DTE 14.02.2022   Call DT.TELEKOM AG NA 2/14/2022 22.00 - - 0.87 11.21
UBS Call 22 DTE 14.02.2022   Call DT.TELEKOM AG NA 2/14/2022 22.00 - - 0.87 11.21
UBS Call 22.5 DTE 14.02.2022   Call DT.TELEKOM AG NA 2/14/2022 22.50 - - 0.92 10.80
UBS Call 22.5 DTE 14.02.2022   Call DT.TELEKOM AG NA 2/14/2022 22.50 - - 0.92 10.80
UBS Call 22.5 DTE 14.02.2022   Call DT.TELEKOM AG NA 2/14/2022 22.50 - - 0.92 10.80
UBS Call 16.5 DTE 14.02.2022   Call DT.TELEKOM AG NA 2/14/2022 16.50 - - 0.34 20.33
UBS Call 16.5 DTE 14.02.2022   Call DT.TELEKOM AG NA 2/14/2022 16.50 - - 0.34 20.33
UBS Call 16.5 DTE 14.02.2022   Call DT.TELEKOM AG NA 2/14/2022 16.50 - - 0.34 20.33
UBS Call 17 DTE 14.02.2022   Call DT.TELEKOM AG NA 2/14/2022 17.00 - - 0.33 23.97
UBS Call 17 DTE 14.02.2022   Call DT.TELEKOM AG NA 2/14/2022 17.00 - - 0.33 23.97
UBS Call 17 DTE 14.02.2022   Call DT.TELEKOM AG NA 2/14/2022 17.00 - - 0.33 23.97
* Too many results found, please restrict the search by using the filter options.