Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 22 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 22.00 0.360 0.400 1.03 5.02
Citi Call 19 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 19.00 0.520 0.560 - -
Citi Call 20 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 20.00 0.560 0.600 1.39 3.59
UBS Call 20 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 20.00 0.560 - 1.39 3.59
UBS Call 25 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 25.00 0.098 - 0.60 10.91
UBS Call 18 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 18.00 0.760 - 1.66 2.88
UBS Call 19 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 19.00 0.660 - 1.48 3.24
UBS Call 23 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 23.00 0.270 - 0.91 6.03
Citi Call 31.5 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 31.50 0.001 0.041 1.04 10.14
UBS Call 24 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 24.00 0.180 - 0.71 8.13
UBS Call 17 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 17.00 0.860 - 1.83 2.60
Citi Call 26.5 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 26.50 0.030 0.070 0.60 13.33
UBS Call 22 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 22.00 - - 1.03 5.02
UBS Call 18 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 18.00 - - 1.66 2.88
UBS Call 26 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 26.00 - - 0.54 13.93
UBS Call 25 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 25.00 - - 0.60 10.91
UBS Call 24 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 24.00 - - 0.71 8.13
UBS Call 17 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 17.00 - - 1.83 2.60
UBS Call 23 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 23.00 - - 0.91 6.03
UBS Call 19 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 19.00 - - 1.48 3.24
UBS Call 21 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 21.00 - - 1.21 4.18
UBS Call 20 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 20.00 - - 1.39 3.59
UBS Call 21 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 21.00 - - 1.21 4.18
UBS Call 23 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 23.00 - - 0.91 6.03
UBS Call 26 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 26.00 - - 0.54 13.93
UBS Call 17 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 17.00 - - 1.83 2.60
UBS Call 20 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 20.00 - - 1.39 3.59
UBS Call 25 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 25.00 - - 0.60 10.91
UBS Call 22 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 22.00 - - 1.03 5.02
UBS Call 24 EVT 14.12.2020   Call EVOTEC SE INH O.N. 12/14/2020 24.00 - - 0.71 8.13
* Too many results found, please restrict the search by using the filter options.