Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 55 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 55.00 0.001 0.020 0.56 11.97
UBS Call 34 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 34.00 0.800 0.830 0.85 3.76
UBS Call 35 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 35.00 0.710 0.740 0.80 4.08
UBS Call 33 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 33.00 0.900 0.930 0.90 3.49
UBS Call 32 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 32.00 0.990 1.020 0.97 3.22
UBS Call 58 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 58.00 0.001 0.020 0.62 10.98
UBS Call 57 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 57.00 0.001 0.020 0.60 11.28
UBS Call 60 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 60.00 0.001 0.020 0.66 10.45
UBS Call 54 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 54.00 0.001 0.020 0.54 12.36
UBS Call 61 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 61.00 0.001 0.020 0.68 10.22
UBS Call 46 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 46.00 0.040 0.060 0.42 12.93
UBS Call 59 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 59.00 0.001 0.020 0.64 10.71
UBS Call 43 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 43.00 0.130 0.150 0.45 10.10
UBS Call 44 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 44.00 0.091 0.110 0.44 10.99
UBS Call 52 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 52.00 0.001 0.020 0.49 13.30
UBS Call 53 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 53.00 0.001 0.020 0.51 12.81
UBS Call 50 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 50.00 0.001 0.020 0.44 14.50
UBS Call 45 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 45.00 0.062 0.082 0.43 11.97
UBS Call 51 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 51.00 0.001 0.020 0.47 13.86
UBS Call 49 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 49.00 0.006 0.026 0.42 14.76
UBS Call 41 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 41.00 0.230 0.250 0.52 7.83
UBS Call 47 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 47.00 0.025 0.045 0.42 13.65
UBS Call 39 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 39.00 0.370 0.390 0.58 6.37
UBS Call 38 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 38.00 0.450 0.470 0.63 5.64
UBS Call 37 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 37.00 0.530 0.550 0.67 5.08
UBS Call 36 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 36.00 0.620 0.650 0.75 4.48
UBS Call 56 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 56.00 0.001 0.020 0.58 11.61
UBS Call 48 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 48.00 0.013 0.033 0.42 14.32
UBS Call 42 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 42.00 0.180 0.200 0.48 9.08
UBS Call 40 FPE3 16.03.2020   Call FUCHS PETROL.SE VZO ... 3/16/2020 40.00 0.290 0.310 0.55 6.99
* Too many results found, please restrict the search by using the filter options.