Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 72 HEI 21.04.2023   Call HEIDELBERGCEMENT AG ... 4/21/2023 72.00 - - - -
BVT Call 64 HEI 21.04.2023   Call HEIDELBERGCEMENT AG ... 4/21/2023 64.00 - - - -
BVT Put 54 HEI 21.04.2023   Put HEIDELBERGCEMENT AG ... 4/21/2023 54.00 - - 0.98 -9.52
BVT Put 56 HEI 21.04.2023   Put HEIDELBERGCEMENT AG ... 4/21/2023 56.00 - - 0.93 -9.86
BVT Put 64 HEI 21.04.2023   Put HEIDELBERGCEMENT AG ... 4/21/2023 64.00 - - 0.87 -8.59
BVT Call 68 HEI 21.04.2023   Call HEIDELBERGCEMENT AG ... 4/21/2023 68.00 - - - -
BVT Call 62 HEI 21.04.2023   Call HEIDELBERGCEMENT AG ... 4/21/2023 62.00 - - - -
BVT Call 66 HEI 21.04.2023   Call HEIDELBERGCEMENT AG ... 4/21/2023 66.00 - - - -
BVT Put 60 HEI 21.04.2023   Put HEIDELBERGCEMENT AG ... 4/21/2023 60.00 - - 0.88 -9.48
BVT Put 58 HEI 21.04.2023   Put HEIDELBERGCEMENT AG ... 4/21/2023 58.00 - - 0.90 -9.73
BVT Call 70 HEI 21.04.2023   Call HEIDELBERGCEMENT AG ... 4/21/2023 70.00 - - - -
BVT Put 62 HEI 21.04.2023   Put HEIDELBERGCEMENT AG ... 4/21/2023 62.00 - - 0.86 -9.31
BVT Call 60 HEI 21.04.2023   Call HEIDELBERGCEMENT AG ... 4/21/2023 60.00 - - - -
Soc. Generale Call 72 HEI 21.04.2023   Call HEIDELBERGCEMENT AG ... 4/21/2023 72.00 - - - -
Soc. Generale Call 76 HEI 21.04.2023   Call HEIDELBERGCEMENT AG ... 4/21/2023 76.00 - - - -
Soc. Generale Call 62 HEI 21.04.2023   Call HEIDELBERGCEMENT AG ... 4/21/2023 62.00 - - - -
Soc. Generale Call 66 HEI 21.04.2023   Call HEIDELBERGCEMENT AG ... 4/21/2023 66.00 - - - -
Soc. Generale Put 55 HEI 21.04.2023   Put HEIDELBERGCEMENT AG ... 4/21/2023 55.00 - - 0.87 -11.29
Soc. Generale Call 70 HEI 21.04.2023   Call HEIDELBERGCEMENT AG ... 4/21/2023 70.00 - - - -
Soc. Generale Call 60 HEI 21.04.2023   Call HEIDELBERGCEMENT AG ... 4/21/2023 60.00 - - - -
Soc. Generale Put 60 HEI 21.04.2023   Put HEIDELBERGCEMENT AG ... 4/21/2023 60.00 - - 0.81 -10.78
Soc. Generale Put 50 HEI 21.04.2023   Put HEIDELBERGCEMENT AG ... 4/21/2023 50.00 - - 1.06 -9.34
Soc. Generale Put 65 HEI 21.04.2023   Put HEIDELBERGCEMENT AG ... 4/21/2023 65.00 - - 0.86 -8.44
Soc. Generale Call 74 HEI 21.04.2023   Call HEIDELBERGCEMENT AG ... 4/21/2023 74.00 - - - -
Soc. Generale Call 64 HEI 21.04.2023   Call HEIDELBERGCEMENT AG ... 4/21/2023 64.00 - - - -
Soc. Generale Call 68 HEI 21.04.2023   Call HEIDELBERGCEMENT AG ... 4/21/2023 68.00 - - - -
Soc. Generale Call 58 HEI 21.04.2023   Call HEIDELBERGCEMENT AG ... 4/21/2023 58.00 - - - -
Soc. Generale Call 76 HEI 21.04.2023   Call HEIDELBERGCEMENT AG ... 4/21/2023 76.00 0.004 0.020 - -
Soc. Generale Call 74 HEI 21.04.2023   Call HEIDELBERGCEMENT AG ... 4/21/2023 74.00 0.012 0.022 - -
Soc. Generale Put 65 HEI 21.04.2023   Put HEIDELBERGCEMENT AG ... 4/21/2023 65.00 0.083 0.093 0.86 -8.44
* Too many results found, please restrict the search by using the filter options.