Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 65 HEN3 17.05.2024   Put HENKEL AG+CO.KGAA VZ... 2024-05-17 65.00 - - 0.46 -13.54
BNP Paribas Call 66 HEN3 17.05.2024   Call HENKEL AG+CO.KGAA VZ... 2024-05-17 66.00 - - 0.32 9.28
BNP Paribas Call 66 HEN3 17.05.2024   Call HENKEL AG+CO.KGAA VZ... 2024-05-17 66.00 0.620 0.650 0.32 9.28
BNP Paribas Call 68 HEN3 17.05.2024   Call HENKEL AG+CO.KGAA VZ... 2024-05-17 68.00 - - 0.26 12.25
BNP Paribas Call 68 HEN3 17.05.2024   Call HENKEL AG+CO.KGAA VZ... 2024-05-17 68.00 0.420 0.450 0.26 12.25
BNP Paribas Call 70 HEN3 17.05.2024   Call HENKEL AG+CO.KGAA VZ... 2024-05-17 70.00 - - 0.18 19.53
BNP Paribas Call 70 HEN3 17.05.2024   Call HENKEL AG+CO.KGAA VZ... 2024-05-17 70.00 0.240 0.260 0.18 19.53
BNP Paribas Call 72 HEN3 17.05.2024   Call HENKEL AG+CO.KGAA VZ... 2024-05-17 72.00 - - 0.18 25.03
BNP Paribas Call 72 HEN3 17.05.2024   Call HENKEL AG+CO.KGAA VZ... 2024-05-17 72.00 0.120 0.140 0.18 25.03
BNP Paribas Call 74 HEN3 17.05.2024   Call HENKEL AG+CO.KGAA VZ... 2024-05-17 74.00 - - 0.21 27.17
BNP Paribas Call 74 HEN3 17.05.2024   Call HENKEL AG+CO.KGAA VZ... 2024-05-17 74.00 0.056 0.073 0.21 27.17
BNP Paribas Call 75 HEN3 17.05.2024   Call HENKEL AG+CO.KGAA VZ... 2024-05-17 75.00 - - 0.22 27.45
BNP Paribas Call 75 HEN3 17.05.2024   Call HENKEL AG+CO.KGAA VZ... 2024-05-17 75.00 0.036 0.053 0.22 27.45
BNP Paribas Call 76 HEN3 17.05.2024   Call HENKEL AG+CO.KGAA VZ... 2024-05-17 76.00 - - 0.24 27.40
BNP Paribas Call 76 HEN3 17.05.2024   Call HENKEL AG+CO.KGAA VZ... 2024-05-17 76.00 0.022 0.039 0.24 27.40
BNP Paribas Put 68 HEN3 17.05.2024   Put HENKEL AG+CO.KGAA VZ... 2024-05-17 68.00 - - 0.38 -14.88
BNP Paribas Put 68 HEN3 17.05.2024   Put HENKEL AG+CO.KGAA VZ... 2024-05-17 68.00 0.083 0.100 0.38 -14.88
BNP Paribas Put 70 HEN3 17.05.2024   Put HENKEL AG+CO.KGAA VZ... 2024-05-17 70.00 - - 0.39 -12.69
BNP Paribas Put 70 HEN3 17.05.2024   Put HENKEL AG+CO.KGAA VZ... 2024-05-17 70.00 0.150 0.170 0.39 -12.69
BNP Paribas Put 72 HEN3 17.05.2024   Put HENKEL AG+CO.KGAA VZ... 2024-05-17 72.00 - - 0.40 -10.96
BNP Paribas Put 72 HEN3 17.05.2024   Put HENKEL AG+CO.KGAA VZ... 2024-05-17 72.00 0.250 0.270 0.40 -10.96
BNP Paribas Put 75 HEN3 17.05.2024   Put HENKEL AG+CO.KGAA VZ... 2024-05-17 75.00 - - 0.51 -7.36
BNP Paribas Put 75 HEN3 17.05.2024   Put HENKEL AG+CO.KGAA VZ... 2024-05-17 75.00 0.460 0.490 0.51 -7.36
BNP Paribas Call 65 HEN3 17.05.2024   Call HENKEL AG+CO.KGAA VZ... 2024-05-17 65.00 - - - -
BNP Paribas Call 65 HEN3 17.05.2024   Call HENKEL AG+CO.KGAA VZ... 2024-05-17 65.00 - - - -
BNP Paribas Put 65 HEN3 17.05.2024   Put HENKEL AG+CO.KGAA VZ... 2024-05-17 65.00 - - 0.41 -15.92
BNP Paribas Put 65 HEN3 17.05.2024   Put HENKEL AG+CO.KGAA VZ... 2024-05-17 65.00 0.032 0.049 0.41 -15.92
BNP Paribas Call 78 HEN3 17.05.2024   Call HENKEL AG+CO.KGAA VZ... 2024-05-17 78.00 - - 0.24 30.28
BNP Paribas Call 78 HEN3 17.05.2024   Call HENKEL AG+CO.KGAA VZ... 2024-05-17 78.00 - - 0.24 30.28
BNP Paribas Put 78 HEN3 17.05.2024   Put HENKEL AG+CO.KGAA VZ... 2024-05-17 78.00 - - 0.65 -5.19
* Too many results found, please restrict the search by using the filter options.