Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 40 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 40.00 0.001 - 0.50 15.62
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 60.00 0.0010 - 0.82 10.36
UniCredit Call 60 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 60.00 - - 0.82 10.36
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 80.00 0.0010 - 1.03 8.57
UniCredit Call 80 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 80.00 0.001 - 1.03 8.57
UniCredit Call 80 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 80.00 0.001 - 1.03 8.57
UniCredit Call 58 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 58.00 - - 0.66 14.62
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 2024-06-19 25.00 0.6300 0.6800 0.39 9.76
UniCredit Call 25 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 25.00 0.550 0.710 0.39 9.76
UniCredit Call 25 SZG 19.06.2024   Call SALZGITTER AG O.N. 2024-06-19 25.00 0.630 0.680 0.39 9.76
Soc. Generale Call 48 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 48.00 0.001 - 0.96 6.67
Soc. Generale Call 48 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 48.00 0.001 - 0.96 6.67
Soc. Generale Call 28 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 28.00 0.007 0.020 0.39 12.59
Soc. Generale Call 28 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 28.00 0.013 0.023 0.39 12.59
DZ Bank Put 18 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 18.00 0.021 0.031 0.60 -7.07
DZ Bank Put 18 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 18.00 0.019 0.029 0.60 -7.07
DZ Bank Put 20 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 20.00 0.055 0.065 0.54 -6.83
DZ Bank Put 20 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 20.00 0.051 0.061 0.54 -6.83
DZ Bank Put 14 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 14.00 - - 0.93 -4.96
DZ Bank Put 14 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 14.00 - - 0.93 -4.96
Soc. Generale Call 30 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 30.00 0.001 0.020 0.44 12.12
Soc. Generale Call 30 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 30.00 0.002 0.020 0.44 12.12
Soc. Generale Call 26 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 26.00 0.036 0.046 0.40 10.40
Soc. Generale Call 26 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 26.00 0.045 0.055 0.40 10.40
Soc. Generale Call 22 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 22.00 0.210 0.220 0.44 6.38
Soc. Generale Call 22 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 22.00 0.210 0.220 0.44 6.38
Soc. Generale Call 24 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 24.00 0.100 0.110 0.41 8.37
Soc. Generale Call 24 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 24.00 0.110 0.120 0.41 8.37
Soc. Generale Put 20 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 20.00 0.079 0.089 0.58 -6.29
Soc. Generale Put 20 SZG 21.06.2024   Put SALZGITTER AG O.N. 2024-06-21 20.00 0.073 0.083 0.58 -6.29
* Too many results found, please restrict the search by using the filter options.