Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 38 IFX 19.04.2024   Call INFINEON TECH.AG NA ... 2024-04-19 38.00 - - 2.36 19.06
BVT Put 31.5 IFX 19.04.2024   Put INFINEON TECH.AG NA ... 2024-04-19 31.50 - - 0.76 -31.03
JP Morgan Put 34.5 IFX 19.04.2024   Put INFINEON TECH.AG NA ... 2024-04-19 34.50 - - 1.61 -8.37
BVT Put 31.5 IFX 19.04.2024   Put INFINEON TECH.AG NA ... 2024-04-19 31.50 - - 0.76 -31.03
JP Morgan Call 34.5 IFX 19.04.2024   Call INFINEON TECH.AG NA ... 2024-04-19 34.50 - - 1.51 26.08
BVT Call 35.5 IFX 19.04.2024   Call INFINEON TECH.AG NA ... 2024-04-19 35.50 - - 1.63 26.34
JP Morgan Call 35 IFX 19.04.2024   Call INFINEON TECH.AG NA ... 2024-04-19 35.00 - - 1.51 27.83
BVT Call 35.5 IFX 19.04.2024   Call INFINEON TECH.AG NA ... 2024-04-19 35.50 - - 1.63 26.34
JP Morgan Put 35 IFX 19.04.2024   Put INFINEON TECH.AG NA ... 2024-04-19 35.00 - - 1.78 -7.33
BVT Put 33.5 IFX 19.04.2024   Put INFINEON TECH.AG NA ... 2024-04-19 33.50 - - 1.34 -11.25
JP Morgan Call 35.5 IFX 19.04.2024   Call INFINEON TECH.AG NA ... 2024-04-19 35.50 - - 1.65 25.82
BVT Put 33.5 IFX 19.04.2024   Put INFINEON TECH.AG NA ... 2024-04-19 33.50 - - 1.34 -11.25
DZ Bank Call 31 IFX 19.04.2024   Call INFINEON TECH.AG NA ... 2024-04-19 31.00 - - 0.85 24.30
BVT Put 32.5 IFX 19.04.2024   Put INFINEON TECH.AG NA ... 2024-04-19 32.50 - - 0.99 -17.67
DZ Bank Call 31 IFX 19.04.2024   Call INFINEON TECH.AG NA ... 2024-04-19 31.00 0.001 0.041 0.85 24.30
BVT Put 32.5 IFX 19.04.2024   Put INFINEON TECH.AG NA ... 2024-04-19 32.50 - - 0.99 -17.67
DZ Bank Call 32.5 IFX 19.04.2024   Call INFINEON TECH.AG NA ... 2024-04-19 32.50 - - 1.22 24.84
BVT Call 39 IFX 19.04.2024   Call INFINEON TECH.AG NA ... 2024-04-19 39.00 - - 2.53 18.41
DZ Bank Call 32.5 IFX 19.04.2024   Call INFINEON TECH.AG NA ... 2024-04-19 32.50 0.001 0.081 1.22 24.84
BVT Call 39 IFX 19.04.2024   Call INFINEON TECH.AG NA ... 2024-04-19 39.00 - - 2.53 18.41
DZ Bank Call 30 IFX 19.04.2024   Call INFINEON TECH.AG NA ... 2024-04-19 30.00 - - 1.52 12.32
BVT Put 35 IFX 19.04.2024   Put INFINEON TECH.AG NA ... 2024-04-19 35.00 - - 1.86 -7.17
DZ Bank Call 30 IFX 19.04.2024   Call INFINEON TECH.AG NA ... 2024-04-19 30.00 0.060 0.100 1.52 12.32
BVT Put 35 IFX 19.04.2024   Put INFINEON TECH.AG NA ... 2024-04-19 35.00 - - 1.86 -7.17
DZ Bank Call 32 IFX 19.04.2024   Call INFINEON TECH.AG NA ... 2024-04-19 32.00 - - 0.95 29.55
BVT Put 31 IFX 19.04.2024   Put INFINEON TECH.AG NA ... 2024-04-19 31.00 - - 0.73 -38.72
DZ Bank Call 32 IFX 19.04.2024   Call INFINEON TECH.AG NA ... 2024-04-19 32.00 0.001 0.081 0.95 29.55
BVT Put 31 IFX 19.04.2024   Put INFINEON TECH.AG NA ... 2024-04-19 31.00 - - 0.73 -38.72
DZ Bank Call 33 IFX 19.04.2024   Call INFINEON TECH.AG NA ... 2024-04-19 33.00 - - 2.14 13.97
BVT Call 34 IFX 19.04.2024   Call INFINEON TECH.AG NA ... 2024-04-19 34.00 - - 1.18 34.28
* Too many results found, please restrict the search by using the filter options.