Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 31.5 IFX 17.02.2021   Put INFINEON TECH.AG NA ... 2/17/2021 31.50 0.670 0.790 0.45 -13.30
UniCredit Put 31.5 IFX 17.02.2021   Put INFINEON TECH.AG NA ... 2/17/2021 31.50 0.670 0.790 0.45 -13.30
UC-HVB DIS.CERT. 21 CALL IFX   Call INFINEON TECH.AG NA ... 2/17/2021 28.00 1.840 1.900 - -
UniCredit Call 28 IFX 17.02.2021   Call INFINEON TECH.AG NA ... 2/17/2021 28.00 1.84 1.90 - -
UniCredit Call 28 IFX 17.02.2021   Call INFINEON TECH.AG NA ... 2/17/2021 28.00 1.840 1.900 - -
UC-HVB DIS.CERT. 21 CALL IFX   Call INFINEON TECH.AG NA ... 2/17/2021 25.00 1.940 2.000 - -
UniCredit Call 25 IFX 17.02.2021   Call INFINEON TECH.AG NA ... 2/17/2021 25.00 1.94 2.00 - -
UniCredit Call 25 IFX 17.02.2021   Call INFINEON TECH.AG NA ... 2/17/2021 25.00 1.940 2.000 - -
UC-HVB DIS.CERT. 21 CALL IFX   Call INFINEON TECH.AG NA ... 2/17/2021 30.00 1.600 1.660 - -
UniCredit Call 30 IFX 17.02.2021   Call INFINEON TECH.AG NA ... 2/17/2021 30.00 1.60 1.66 - -
UniCredit Call 30 IFX 17.02.2021   Call INFINEON TECH.AG NA ... 2/17/2021 30.00 1.600 1.660 - -
UC-HVB DIS.CERT. 21 PUT IFX   Put INFINEON TECH.AG NA ... 2/17/2021 28.00 0.110 0.170 0.52 -15.96
UniCredit Put 28 IFX 17.02.2021   Put INFINEON TECH.AG NA ... 2/17/2021 28.00 0.110 0.170 0.52 -15.96
UniCredit Put 28 IFX 17.02.2021   Put INFINEON TECH.AG NA ... 2/17/2021 28.00 0.110 0.170 0.52 -15.96
UC-HVB WAR. PUT 21 IFX   Put INFINEON TECH.AG NA ... 2/17/2021 29.50 0.290 0.410 0.53 -13.52
UniCredit Put 29.5 IFX 17.02.2021   Put INFINEON TECH.AG NA ... 2/17/2021 29.50 0.290 0.410 0.53 -13.52
UniCredit Put 29.5 IFX 17.02.2021   Put INFINEON TECH.AG NA ... 2/17/2021 29.50 0.290 0.410 0.53 -13.52
UC-HVB DIS.CERT. 21 PUT IFX   Put INFINEON TECH.AG NA ... 2/17/2021 32.00 0.460 0.530 0.31 -19.80
UniCredit Put 32 IFX 17.02.2021   Put INFINEON TECH.AG NA ... 2/17/2021 32.00 0.460 0.530 0.31 -19.80
UniCredit Put 32 IFX 17.02.2021   Put INFINEON TECH.AG NA ... 2/17/2021 32.00 0.460 0.530 0.31 -19.80
UC-HVB DIS.CERT. 21 CALL IFX   Call INFINEON TECH.AG NA ... 2/17/2021 32.00 1.220 1.280 - -
UniCredit Call 32 IFX 17.02.2021   Call INFINEON TECH.AG NA ... 2/17/2021 32.00 1.22 1.28 - -
UniCredit Call 32 IFX 17.02.2021   Call INFINEON TECH.AG NA ... 2/17/2021 32.00 1.220 1.280 - -
UC-HVB WAR. PUT 21 IFX   Put INFINEON TECH.AG NA ... 2/17/2021 30.80 0.500 0.630 0.48 -13.43
UniCredit Put 30.8 IFX 17.02.2021   Put INFINEON TECH.AG NA ... 2/17/2021 30.80 0.500 0.630 0.48 -13.43
UniCredit Put 30.8 IFX 17.02.2021   Put INFINEON TECH.AG NA ... 2/17/2021 30.80 0.500 0.630 0.48 -13.43
UC-HVB WAR. PUT 21 IFX   Put INFINEON TECH.AG NA ... 2/17/2021 34.25 1.75 1.87 - -
UniCredit Put 34.25 IFX 17.02.2021   Put INFINEON TECH.AG NA ... 2/17/2021 34.25 1.75 1.87 - -
UniCredit Put 34.25 IFX 17.02.2021   Put INFINEON TECH.AG NA ... 2/17/2021 34.25 1.75 1.87 - -
UC-HVB DIS.CERT. 21 PUT IFX   Put INFINEON TECH.AG NA ... 2/17/2021 30.00 0.220 0.280 0.42 -17.82
* Too many results found, please restrict the search by using the filter options.