Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 41 NEM 17.09.2021   Put NEMETSCHEK SE O.N. 9/17/2021 41.00 - - 0.95 -6.16
BVT Call 54 NEM 17.09.2021   Call NEMETSCHEK SE O.N. 9/17/2021 54.00 - - - -
BVT Call 52 NEM 17.09.2021   Call NEMETSCHEK SE O.N. 9/17/2021 52.00 - - - -
BVT Call 55 NEM 17.09.2021   Call NEMETSCHEK SE O.N. 9/17/2021 55.00 - - - -
BVT Put 52 NEM 17.09.2021   Put NEMETSCHEK SE O.N. 9/17/2021 52.00 - - 0.58 -9.78
BVT Put 50 NEM 17.09.2021   Put NEMETSCHEK SE O.N. 9/17/2021 50.00 - - 0.64 -8.91
BVT Put 42 NEM 17.09.2021   Put NEMETSCHEK SE O.N. 9/17/2021 42.00 - - 0.91 -6.40
BVT Put 46 NEM 17.09.2021   Put NEMETSCHEK SE O.N. 9/17/2021 46.00 - - 0.77 -7.50
BVT Put 44 NEM 17.09.2021   Put NEMETSCHEK SE O.N. 9/17/2021 44.00 - - 0.84 -6.92
BVT Call 56 NEM 17.09.2021   Call NEMETSCHEK SE O.N. 9/17/2021 56.00 - - - -
BVT Put 48 NEM 17.09.2021   Put NEMETSCHEK SE O.N. 9/17/2021 48.00 - - 0.71 -8.16
BVT Put 70 NEM 17.09.2021   Put NEMETSCHEK SE O.N. 9/17/2021 70.00 - - 0.12 -25.48
BVT Put 72 NEM 17.09.2021   Put NEMETSCHEK SE O.N. 9/17/2021 72.00 - - - -
BVT Put 74 NEM 17.09.2021   Put NEMETSCHEK SE O.N. 9/17/2021 74.00 - - - -
DZ Bank Put 76 NEM 17.09.2021   Put NEMETSCHEK SE O.N. 9/17/2021 76.00 0.340 0.400 - -
DZ Bank Call 55 NEM 17.09.2021   Call NEMETSCHEK SE O.N. 9/17/2021 55.00 1.890 2.040 1.18 2.81
BNP Paribas Call 75 NEM 17.09.2021   Call NEMETSCHEK SE O.N. 9/17/2021 75.00 0.240 0.270 0.47 9.59
BNP Paribas Put 70 NEM 17.09.2021   Put NEMETSCHEK SE O.N. 9/17/2021 70.00 0.130 0.160 0.10 -28.83
BNP Paribas Put 75 NEM 17.09.2021   Put NEMETSCHEK SE O.N. 9/17/2021 75.00 0.310 0.340 - -
DZ Bank Call 52 NEM 17.09.2021   Call NEMETSCHEK SE O.N. 9/17/2021 52.00 2.190 2.340 1.29 2.55
DZ Bank Put 44 NEM 17.09.2021   Put NEMETSCHEK SE O.N. 9/17/2021 44.00 0.001 0.120 1.03 -5.03
DZ Bank Call 50 NEM 17.09.2021   Call NEMETSCHEK SE O.N. 9/17/2021 50.00 2.390 2.540 1.37 2.39
BVT Put 70 NEM 17.09.2021   Put NEMETSCHEK SE O.N. 9/17/2021 70.00 - - 0.12 -25.48
BNP Paribas Call 75 NEM 17.09.2021   Call NEMETSCHEK SE O.N. 9/17/2021 75.00 - - 0.47 9.59
BNP Paribas Call 70 NEM 17.09.2021   Call NEMETSCHEK SE O.N. 9/17/2021 70.00 - - 0.60 6.46
BNP Paribas Put 70 NEM 17.09.2021   Put NEMETSCHEK SE O.N. 9/17/2021 70.00 - - 0.10 -28.83
BNP Paribas Put 75 NEM 17.09.2021   Put NEMETSCHEK SE O.N. 9/17/2021 75.00 - - - -
DZ Bank Put 76 NEM 17.09.2021   Put NEMETSCHEK SE O.N. 9/17/2021 76.00 - - - -
Soc. Generale Call 90 NEM 17.09.2021   Call NEMETSCHEK SE O.N. 9/17/2021 90.00 - - 0.41 17.11
Soc. Generale Call 70 NEM 17.09.2021   Call NEMETSCHEK SE O.N. 9/17/2021 70.00 0.590 0.600 0.61 6.28
* Too many results found, please restrict the search by using the filter options.