Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 37 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 37.00 0.110 0.120 0.22 14.32
UniCredit Put 30 G1A 19.06.2024   Put GEA GROUP AG 2024-06-19 30.00 0.002 - 0.24 -30.86
UniCredit Call 37 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 37.00 0.110 0.120 0.22 14.32
HSBC WAR. CALL 06/24 G1A   Call GEA GROUP AG 2024-06-19 35.00 0.2100 0.2400 0.19 11.55
HSBC Call 35 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 35.00 0.210 0.240 0.19 11.55
HSBC Call 35 G1A 19.06.2024   Call GEA GROUP AG 2024-06-19 35.00 0.210 0.240 0.19 11.55
Citi Call 38 G1A 20.06.2024   Call GEA GROUP AG 2024-06-20 38.00 - - 0.35 10.08
Citi Call 35 G1A 20.06.2024   Call GEA GROUP AG 2024-06-20 35.00 - - 0.42 6.77
Citi Call 37 G1A 20.06.2024   Call GEA GROUP AG 2024-06-20 37.00 - - 0.39 8.40
Citi Call 36 G1A 20.06.2024   Call GEA GROUP AG 2024-06-20 36.00 - - 0.40 7.58
Citi Call 38 G1A 20.06.2024   Call GEA GROUP AG 2024-06-20 38.00 - - 0.35 10.08
Citi Call 35 G1A 20.06.2024   Call GEA GROUP AG 2024-06-20 35.00 - - 0.42 6.77
Citi Call 37 G1A 20.06.2024   Call GEA GROUP AG 2024-06-20 37.00 - - 0.39 8.40
Citi Call 36 G1A 20.06.2024   Call GEA GROUP AG 2024-06-20 36.00 - - 0.40 7.58
Citi Call 42 G1A 20.06.2024   Call GEA GROUP AG 2024-06-20 42.00 - - 0.26 20.23
Citi Call 39 G1A 20.06.2024   Call GEA GROUP AG 2024-06-20 39.00 - - 0.35 10.96
Citi Call 41 G1A 20.06.2024   Call GEA GROUP AG 2024-06-20 41.00 - - 0.29 16.29
Citi Call 40 G1A 20.06.2024   Call GEA GROUP AG 2024-06-20 40.00 - - 0.31 13.37
Citi Call 42 G1A 20.06.2024   Call GEA GROUP AG 2024-06-20 42.00 - - 0.26 20.23
Citi Call 39 G1A 20.06.2024   Call GEA GROUP AG 2024-06-20 39.00 - - 0.35 10.96
Citi Call 41 G1A 20.06.2024   Call GEA GROUP AG 2024-06-20 41.00 - - 0.29 16.29
Citi Call 40 G1A 20.06.2024   Call GEA GROUP AG 2024-06-20 40.00 - - 0.31 13.37
Citi Call 43 G1A 20.06.2024   Call GEA GROUP AG 2024-06-20 43.00 - - 0.24 25.16
Citi Call 32 G1A 20.06.2024   Call GEA GROUP AG 2024-06-20 32.00 - - 0.94 3.32
Citi Call 34 G1A 20.06.2024   Call GEA GROUP AG 2024-06-20 34.00 - - 0.45 5.98
Citi Call 33 G1A 20.06.2024   Call GEA GROUP AG 2024-06-20 33.00 - - 0.75 4.00
Citi Call 43 G1A 20.06.2024   Call GEA GROUP AG 2024-06-20 43.00 - - 0.24 25.16
Citi Call 34 G1A 20.06.2024   Call GEA GROUP AG 2024-06-20 34.00 - - 0.45 5.98
Morgan Stanley Call 35 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 35.00 0.270 0.280 0.28 9.05
Morgan Stanley Call 38 G1A 21.06.2024   Call GEA GROUP AG 2024-06-21 38.00 0.103 0.113 0.26 13.49
* Too many results found, please restrict the search by using the filter options.