Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 160 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 160.00 1.560 1.630 0.68 5.13
Deutsche Bank Call 155 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 155.00 1.890 1.960 0.72 4.68
Deutsche Bank Call 150 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 150.00 2.250 2.320 0.76 4.27
Deutsche Bank Call 145 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 145.00 2.630 2.700 0.81 3.91
Deutsche Bank Call 135 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 135.00 3.480 3.550 0.90 3.31
Deutsche Bank Call 165 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 165.00 1.260 1.330 0.65 5.63
UniCredit Call 150 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 150.00 2.120 2.150 0.71 4.53
UniCredit Call 160 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 160.00 1.420 1.440 0.62 5.60
UniCredit Call 180 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 180.00 0.490 0.510 0.51 8.50
UniCredit Call 190 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 190.00 0.240 0.260 0.47 10.22
UniCredit Call 170 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 170.00 0.870 0.890 0.56 6.89
UniCredit Call 200 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 200.00 0.110 0.130 0.45 12.08
UniCredit Call 220 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 220.00 0.014 - 0.37 19.21
UniCredit Call 165 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 165.00 1.130 1.150 0.59 6.21
UniCredit Call 155 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 155.00 1.750 1.770 0.66 5.01
UniCredit Call 210 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 210.00 0.042 - 0.44 13.47
UniCredit Call 175 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 175.00 0.660 0.680 0.53 7.63
UniCredit Call 205 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 205.00 0.068 - 0.44 13.05
UniCredit Call 185 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 185.00 0.350 0.370 0.49 9.32
UniCredit Call 195 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 195.00 0.160 0.180 0.46 11.10
UniCredit Call 225 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 225.00 0.002 - 0.33 23.82
UniCredit Call 215 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 215.00 0.020 - 0.38 17.61
UniCredit Put 172.5 SRT3 18.12.2019   Put SARTORIUS AG VZO O.N... 12/18/2019 172.50 1.250 1.270 - -
UniCredit Put 177.5 SRT3 18.12.2019   Put SARTORIUS AG VZO O.N... 12/18/2019 177.50 1.540 1.600 - -
UniCredit Put 190 SRT3 18.12.2019   Put SARTORIUS AG VZO O.N... 12/18/2019 190.00 2.470 2.500 - -
UniCredit Put 180 SRT3 18.12.2019   Put SARTORIUS AG VZO O.N... 12/18/2019 180.00 1.710 1.730 - -
UniCredit Put 170 SRT3 18.12.2019   Put SARTORIUS AG VZO O.N... 12/18/2019 170.00 1.110 1.130 - -
UniCredit Put 160 SRT3 18.12.2019   Put SARTORIUS AG VZO O.N... 12/18/2019 160.00 0.670 0.690 0.17 -15.73
UniCredit Put 120 SRT3 18.12.2019   Put SARTORIUS AG VZO O.N... 12/18/2019 120.00 0.050 - 0.39 -14.65
UniCredit Put 130 SRT3 18.12.2019   Put SARTORIUS AG VZO O.N... 12/18/2019 130.00 0.100 0.120 0.37 -13.56
* Too many results found, please restrict the search by using the filter options.