Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 3500 TDXP 19.06.2024   Put TECDAX 2024-06-19 3,500.00 3.010 3.050 0.21 -8.88
HSBC Call 4000 TDXP 19.06.2024   Call TECDAX 2024-06-19 4,000.00 - - 0.26 25.89
HSBC Call 4100 TDXP 19.06.2024   Call TECDAX 2024-06-19 4,100.00 - - 0.30 22.35
HSBC Call 4200 TDXP 19.06.2024   Call TECDAX 2024-06-19 4,200.00 - - 0.33 19.88
HSBC Call 3400 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,400.00 - - 0.16 27.16
HSBC Call 3500 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,500.00 - - 0.16 32.15
HSBC Call 3600 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,600.00 - - 0.17 34.65
HSBC Call 3700 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,700.00 - - 0.18 34.46
HSBC Call 3200 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,200.00 - - 0.17 17.07
HSBC Call 4300 TDXP 19.06.2024   Call TECDAX 2024-06-19 4,300.00 - - 0.36 18.74
HSBC Call 3300 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,300.00 - - 0.16 21.97
HSBC Call 3800 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,800.00 - - 0.21 31.42
HSBC Call 3900 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,900.00 - - 0.24 27.86
HSBC Call 3100 TDXP 19.06.2024   Call TECDAX 2024-06-19 3,100.00 - - 0.18 13.31
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 2024-06-19 2,600.00 0.0850 0.1150 0.35 -15.41
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 2024-06-19 2,500.00 0.0510 0.0810 0.37 -15.39
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 2024-06-19 2,800.00 0.1650 0.1950 0.29 -16.71
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 2024-06-19 3,000.00 0.3500 0.3800 0.23 -17.76
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 3,200.00 0.9600 0.9900 0.17 17.07
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 3,600.00 0.0260 0.0560 0.17 34.65
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 3,700.00 0.0070 0.0370 0.18 34.46
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 3,300.00 0.4900 0.5200 0.16 21.97
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 3,800.00 0.0010 0.0310 0.21 31.42
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 3,900.00 0.0040 0.0340 0.24 27.86
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 4,000.00 0.0020 0.0320 0.26 25.89
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 4,100.00 0.0110 0.0410 0.30 22.35
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 4,200.00 0.0210 0.0510 0.33 19.88
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 3,400.00 0.2100 0.2400 0.16 27.16
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 3,500.00 0.0780 0.1080 0.16 32.15
HSBC WAR. CALL 06/24 TDXP   Call TECDAX 2024-06-19 4,300.00 0.0210 0.0510 0.36 18.74
* Too many results found, please restrict the search by using the filter options.