Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 6.00 1.200 1.320 0.59 4.25
DZ Bank Call 10 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 10.00 0.001 0.150 0.72 7.23
DZ Bank Put 5 SGL 21.06.2024   Put SGL CARBON SE O.N. 2024-06-21 5.00 0.001 0.150 0.79 -5.36
DZ Bank Put 8 SGL 21.06.2024   Put SGL CARBON SE O.N. 2024-06-21 8.00 1.090 1.210 0.54 -3.73
DZ Bank Put 7 SGL 21.06.2024   Put SGL CARBON SE O.N. 2024-06-21 7.00 0.430 0.520 0.50 -5.60
DZ Bank Put 4 SGL 21.06.2024   Put SGL CARBON SE O.N. 2024-06-21 4.00 0.001 0.150 1.16 -3.70
DZ Bank Call 6 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 6.00 1.380 1.500 0.48 3.62
DZ Bank Put 6 SGL 20.09.2024   Put SGL CARBON SE O.N. 2024-09-20 6.00 0.290 0.380 0.50 -4.33
DZ Bank Put 4 SGL 20.09.2024   Put SGL CARBON SE O.N. 2024-09-20 4.00 0.001 0.150 0.75 -3.65
DZ Bank Call 6.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 6.50 1.050 1.140 0.44 4.29
DZ Bank Call 8 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 8.00 0.320 0.410 0.40 6.47
DZ Bank Call 7 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 7.00 0.750 0.840 0.42 4.97
DZ Bank Put 7 SGL 20.09.2024   Put SGL CARBON SE O.N. 2024-09-20 7.00 0.660 0.750 0.47 -3.72
DZ Bank Call 7.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 7.50 0.510 0.600 0.41 5.69
Soc. Generale Call 7 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 7.00 0.800 - 0.44 4.80
Soc. Generale Call 6.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 6.50 1.080 - 0.45 4.20
Soc. Generale Put 4 SGL 20.09.2024   Put SGL CARBON SE O.N. 2024-09-20 4.00 0.079 - 0.62 -4.97
Soc. Generale Call 8.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 8.50 0.310 - 0.42 6.59
DZ Bank Put 5 SGL 20.09.2024   Put SGL CARBON SE O.N. 2024-09-20 5.00 0.100 0.190 0.57 -4.52
DZ Bank Call 9 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 9.00 0.100 0.190 0.38 7.98
Soc. Generale Call 9 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 9.00 0.230 - 0.42 7.11
Soc. Generale Call 8 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 8.00 0.330 - 0.37 7.04
Soc. Generale Call 7.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 7.50 0.580 - 0.42 5.47
Soc. Generale Put 5 SGL 20.09.2024   Put SGL CARBON SE O.N. 2024-09-20 5.00 0.190 - 0.55 -4.78
Soc. Generale Put 7 SGL 20.09.2024   Put SGL CARBON SE O.N. 2024-09-20 7.00 0.780 - 0.46 -3.82
Soc. Generale Put 6 SGL 20.09.2024   Put SGL CARBON SE O.N. 2024-09-20 6.00 0.410 - 0.50 -4.33
Soc. Generale Call 9.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 9.50 0.160 - 0.43 7.49
Soc. Generale Call 10 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 10.00 0.120 - 0.43 7.99
Soc. Generale Put 8 SGL 20.09.2024   Put SGL CARBON SE O.N. 2024-09-20 8.00 1.380 - 0.44 -3.11
Soc. Generale Call 6 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 6.00 1.400 - 0.47 3.66