Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 86.995 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 87.00 4.53 - 2.63 2.48
Morgan Stanley Call 74.995 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 75.00 5.72 - 3.30 2.03
Morgan Stanley Call 96.495 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 96.50 0.980 - - -
Morgan Stanley Call 76.495 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 76.50 0.980 - - -
Morgan Stanley Call 86.495 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 86.50 0.980 - - -
Morgan Stanley Call 104.995 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 105.00 2.74 - 1.76 3.75
Morgan Stanley Call 96.995 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 97.00 3.53 - 2.13 3.05
Morgan Stanley Call 87.995 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 88.00 4.43 - 2.58 2.52
Morgan Stanley Put 68.995 SIE 12.03.2021   Put SIEMENS AG NA O.N. 3/12/2021 69.00 0.003 - 1.91 -8.64
Morgan Stanley Call 61.495 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 61.50 0.980 - - -
Morgan Stanley Call 83.995 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 84.00 0.980 - - -
Morgan Stanley Call 103.995 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 104.00 2.84 - 1.81 3.64
Morgan Stanley Put 53.995 SIE 12.03.2021   Put SIEMENS AG NA O.N. 3/12/2021 54.00 0.001 0.021 2.60 -6.30
Morgan Stanley Call 99.995 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 100.00 3.23 - 1.98 3.28
Morgan Stanley Put 71.495 SIE 12.03.2021   Put SIEMENS AG NA O.N. 3/12/2021 71.50 0.003 - 1.81 -9.10
Morgan Stanley Call 111.995 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 112.00 2.05 - 1.44 4.70
Morgan Stanley Call 98.995 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 99.00 0.980 - - -
Morgan Stanley Put 63.995 SIE 12.03.2021   Put SIEMENS AG NA O.N. 3/12/2021 64.00 0.003 - 2.11 -7.80
Morgan Stanley Call 72.995 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 73.00 5.92 - 3.42 1.97
Morgan Stanley Call 102.995 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 103.00 2.94 - 1.86 3.54
Morgan Stanley Call 78.995 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 79.00 0.980 - - -
Morgan Stanley Call 63.995 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 64.00 0.980 - - -
Morgan Stanley Call 88.995 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 89.00 0.980 - - -
Morgan Stanley Put 78.995 SIE 12.03.2021   Put SIEMENS AG NA O.N. 3/12/2021 79.00 0.005 - 1.53 -10.70
Morgan Stanley Call 92.995 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 93.00 3.93 - 2.33 2.79
Morgan Stanley Call 85.995 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 86.00 4.63 - 2.69 2.43
Morgan Stanley Put 51.495 SIE 12.03.2021   Put SIEMENS AG NA O.N. 3/12/2021 51.50 0.002 - 2.71 -6.06
Morgan Stanley Put 78.995 SIE 12.03.2021   Put SIEMENS AG NA O.N. 3/12/2021 79.00 0.001 - 1.53 -10.70
Morgan Stanley Call 68.995 SIE 12.03.2021   Call SIEMENS AG NA O.N. 3/12/2021 69.00 0.980 - - -
Morgan Stanley Put 56.495 SIE 12.03.2021   Put SIEMENS AG NA O.N. 3/12/2021 56.50 0.002 - 2.46 -6.71
* Too many results found, please restrict the search by using the filter options.