Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 14 DEQ 17.03.2021   Put DEUTSCHE EUROSHOP NA... 3/17/2021 14.00 0.001 - 0.62 -25.46
UniCredit Put 12 DEQ 17.03.2021   Put DEUTSCHE EUROSHOP NA... 3/17/2021 12.00 - - 1.50 -8.15
UniCredit Put 13 DEQ 17.03.2021   Put DEUTSCHE EUROSHOP NA... 3/17/2021 13.00 - - 1.29 -9.14
UniCredit Put 19 DEQ 17.03.2021   Put DEUTSCHE EUROSHOP NA... 3/17/2021 19.00 0.110 0.130 - -
UniCredit Call 8.5 DEQ 17.03.2021   Call DEUTSCHE EUROSHOP NA... 3/17/2021 8.50 0.810 - - -
UniCredit Call 10 DEQ 17.03.2021   Call DEUTSCHE EUROSHOP NA... 3/17/2021 10.00 0.660 - - -
UniCredit Call 18 DEQ 17.03.2021   Call DEUTSCHE EUROSHOP NA... 3/17/2021 18.00 0.060 0.073 0.73 11.24
UniCredit Call 13.75 DEQ 17.03.2021   Call DEUTSCHE EUROSHOP NA... 3/17/2021 13.75 0.280 - - -
UniCredit Call 14.5 DEQ 17.03.2021   Call DEUTSCHE EUROSHOP NA... 3/17/2021 14.50 0.210 - - -
UniCredit Call 16 DEQ 17.03.2021   Call DEUTSCHE EUROSHOP NA... 3/17/2021 16.00 0.210 0.240 1.21 5.33
UniCredit Call 20 DEQ 17.03.2021   Call DEUTSCHE EUROSHOP NA... 3/17/2021 20.00 0.004 0.017 0.69 16.76
UniCredit Call 18.5 DEQ 17.03.2021   Call DEUTSCHE EUROSHOP NA... 3/17/2021 18.50 0.036 0.049 0.65 14.04
UniCredit Call 17.75 DEQ 17.03.2021   Call DEUTSCHE EUROSHOP NA... 3/17/2021 17.75 0.074 0.087 0.75 10.37
UniCredit Call 17.5 DEQ 17.03.2021   Call DEUTSCHE EUROSHOP NA... 3/17/2021 17.50 0.090 0.100 0.76 9.80
UniCredit Call 17 DEQ 17.03.2021   Call DEUTSCHE EUROSHOP NA... 3/17/2021 17.00 0.130 0.140 0.87 7.97
UniCredit Call 17.25 DEQ 17.03.2021   Call DEUTSCHE EUROSHOP NA... 3/17/2021 17.25 0.110 0.120 0.82 8.77
UniCredit Call 15.5 DEQ 17.03.2021   Call DEUTSCHE EUROSHOP NA... 3/17/2021 15.50 0.260 0.290 1.37 4.60
UniCredit Call 16.25 DEQ 17.03.2021   Call DEUTSCHE EUROSHOP NA... 3/17/2021 16.25 0.190 0.220 1.17 5.63
UniCredit Put 14 DEQ 17.03.2021   Put DEUTSCHE EUROSHOP NA... 3/17/2021 14.00 0.001 - 0.62 -25.46
UniCredit Put 19 DEQ 17.03.2021   Put DEUTSCHE EUROSHOP NA... 3/17/2021 19.00 0.110 0.130 - -
UniCredit Put 13 DEQ 17.03.2021   Put DEUTSCHE EUROSHOP NA... 3/17/2021 13.00 0.012 - 1.29 -9.14
UniCredit Put 12 DEQ 17.03.2021   Put DEUTSCHE EUROSHOP NA... 3/17/2021 12.00 0.006 - 1.50 -8.15
UniCredit Put 17.5 DEQ 17.03.2021   Put DEUTSCHE EUROSHOP NA... 3/17/2021 17.50 0.035 0.048 0.44 -16.76
UniCredit Put 18 DEQ 17.03.2021   Put DEUTSCHE EUROSHOP NA... 3/17/2021 18.00 0.053 0.066 0.35 -16.98
UniCredit Put 15.5 DEQ 17.03.2021   Put DEUTSCHE EUROSHOP NA... 3/17/2021 15.50 0.005 0.018 0.74 -14.33
UniCredit Put 16 DEQ 17.03.2021   Put DEUTSCHE EUROSHOP NA... 3/17/2021 16.00 0.008 0.021 0.65 -15.46
UniCredit Put 17 DEQ 17.03.2021   Put DEUTSCHE EUROSHOP NA... 3/17/2021 17.00 0.022 0.035 0.50 -16.65
UniCredit Put 15 DEQ 17.03.2021   Put DEUTSCHE EUROSHOP NA... 3/17/2021 15.00 0.003 - 0.69 -17.70
UniCredit Call 15 DEQ 17.03.2021   Call DEUTSCHE EUROSHOP NA... 3/17/2021 15.00 0.310 - 1.20 4.68
UniCredit Put 11.75 DEQ 17.03.2021   Put DEUTSCHE EUROSHOP NA... 3/17/2021 11.75 0.005 - 1.31 -10.47
* Too many results found, please restrict the search by using the filter options.