Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 35 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 35.00 0.001 0.020 0.71 -7.94
Soc. Generale Put 40 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 40.00 0.009 0.020 0.56 -10.09
Soc. Generale Put 50 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 50.00 0.067 0.077 0.41 -10.79
Soc. Generale Put 45 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 45.00 0.022 0.032 0.45 -11.41
Soc. Generale Put 30 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 30.00 0.001 0.020 0.89 -6.37
Soc. Generale Call 40 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 40.00 1.820 1.890 - -
Soc. Generale Put 60 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 60.00 0.400 0.420 0.38 -7.16
DZ Bank Put 36 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 36.00 0.001 0.091 0.96 -4.75
DZ Bank Put 28 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 28.00 - - 0.66 -11.62
Soc. Generale Call 55 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 55.00 0.480 0.510 0.27 8.70
Soc. Generale Call 60 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 60.00 0.180 0.200 0.24 13.89
Soc. Generale Call 65 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 65.00 0.048 0.058 0.25 18.33
Soc. Generale Call 70 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 70.00 0.007 0.020 0.26 21.35
Soc. Generale Call 50 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 50.00 0.890 0.930 0.27 5.90
DZ Bank Put 60 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 60.00 0.380 0.410 0.37 -7.36
DZ Bank Put 30 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 30.00 0.001 0.091 1.24 -3.68
DZ Bank Put 42.5 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 42.50 0.020 0.110 0.74 -5.84
DZ Bank Put 40 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 40.00 0.001 0.091 0.80 -5.68
DZ Bank Put 45 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 45.00 0.020 0.110 0.65 -6.62
DZ Bank Put 35 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 35.00 0.001 0.091 1.00 -4.55
DZ Bank Put 50 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 50.00 0.090 0.120 0.48 -8.43
DZ Bank Put 55 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 55.00 0.190 0.220 0.41 -8.41
DZ Bank Call 57.5 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 57.50 0.290 0.320 0.25 11.01
DZ Bank Call 52.5 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 52.50 0.650 0.710 0.31 6.72
DZ Bank Call 47.5 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 47.50 1.100 1.190 0.43 4.38
DZ Bank Call 42.5 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 42.50 - - - -
Soc. Generale Call 40 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 40.00 - - - -
Soc. Generale Put 30 SAX 21.06.2024   Put STROEER SE + CO. KGA... 2024-06-21 30.00 - - 0.89 -6.37
Soc. Generale Call 62 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 62.00 - - 0.24 15.69
Soc. Generale Call 58 SAX 21.06.2024   Call STROEER SE + CO. KGA... 2024-06-21 58.00 - - 0.26 11.08
* Too many results found, please restrict the search by using the filter options.