Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 7 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 7.00 5.69 5.82 1.11 2.07
DZ Bank Call 7 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 7.00 5.690 5.820 1.11 2.07
DZ Bank Call 7.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 7.50 5.21 5.33 1.03 2.24
DZ Bank Call 7.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 7.50 5.200 5.330 1.03 2.24
DZ Bank Call 8 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 8.00 4.72 4.85 0.94 2.44
DZ Bank Call 8 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 8.00 4.720 4.840 0.94 2.44
DZ Bank Put 4 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 4.00 0.001 0.100 1.79 -2.75
DZ Bank Put 4 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 4.00 - - 1.79 -2.75
DZ Bank Put 6 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 6.00 0.010 0.110 1.20 -4.21
DZ Bank Put 6 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 6.00 0.010 0.110 1.20 -4.21
DZ Bank Call 9.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 9.50 3.33 3.41 0.71 3.35
DZ Bank Call 9.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 9.50 3.330 3.400 0.71 3.35
DZ Bank Call 12.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 12.50 1.010 1.060 0.50 6.95
DZ Bank Call 12.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 12.50 1.010 1.060 0.50 6.95
DZ Bank Call 15 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 15.00 0.140 0.190 0.45 11.29
DZ Bank Call 15 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 15.00 0.140 0.190 0.45 11.29
DZ Bank Put 7 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 7.00 0.020 0.120 0.98 -5.17
DZ Bank Put 7 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 7.00 0.020 0.120 0.98 -5.17
DZ Bank Put 8 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 8.00 0.040 0.140 0.82 -6.01
DZ Bank Put 8 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 8.00 0.040 0.140 0.82 -6.01
DZ Bank Put 9 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 9.00 0.090 0.190 0.68 -6.94
DZ Bank Put 9 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 9.00 0.090 0.190 0.68 -6.94
DZ Bank Put 9.5 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 9.50 0.150 0.200 0.63 -7.11
DZ Bank Put 9.5 TEG 21.06.2024   Put TAG IMMOBILIEN AG 2024-06-21 9.50 0.150 0.200 0.63 -7.11
DZ Bank Call 10.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 10.50 2.45 2.52 0.62 4.21
DZ Bank Call 10.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 10.50 2.450 2.520 0.62 4.21
DZ Bank Call 11 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 11.00 2.04 2.12 0.58 4.78
DZ Bank Call 11 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 11.00 2.040 2.120 0.58 4.78
DZ Bank Call 11.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 11.50 1.67 1.72 0.54 5.44
DZ Bank Call 11.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 11.50 1.670 1.720 0.54 5.44
* Too many results found, please restrict the search by using the filter options.