Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 205 ALV 13.03.2024   Call ALLIANZ SE NA O.N. 3/13/2024 205.00 - - - -
HSBC Call 205 ALV 13.03.2024   Call ALLIANZ SE NA O.N. 3/13/2024 205.00 - - - -
UC WAR. PUT 03/24 ALV   Put ALLIANZ SE NA O.N. 3/13/2024 215.00 0.0080 - 0.42 -39.06
UniCredit Put 215 ALV 13.03.2024   Put ALLIANZ SE NA O.N. 3/13/2024 215.00 - - 0.42 -39.06
UniCredit Put 215 ALV 13.03.2024   Put ALLIANZ SE NA O.N. 3/13/2024 215.00 - - 0.42 -39.06
UC WAR. PUT 03/24 ALV   Put ALLIANZ SE NA O.N. 3/13/2024 230.00 0.0120 0.0640 0.39 -31.87
UniCredit Put 230 ALV 13.03.2024   Put ALLIANZ SE NA O.N. 3/13/2024 230.00 - - 0.39 -31.87
UniCredit Put 230 ALV 13.03.2024   Put ALLIANZ SE NA O.N. 3/13/2024 230.00 - - 0.39 -31.87
UC DIS.CERT. 03/24 CALL ALV   Call ALLIANZ SE NA O.N. 3/13/2024 230.00 1.8800 1.8900 - -
UniCredit Call 230 ALV 13.03.2024   Call ALLIANZ SE NA O.N. 3/13/2024 230.00 - - - -
UniCredit Call 230 ALV 13.03.2024   Call ALLIANZ SE NA O.N. 3/13/2024 230.00 - - - -
UC DIS.CERT. 03/24 PUT ALV   Put ALLIANZ SE NA O.N. 3/13/2024 260.00 - - 0.14 -27.50
UniCredit Put 260 ALV 13.03.2024   Put ALLIANZ SE NA O.N. 3/13/2024 260.00 - - 0.14 -27.50
UniCredit Put 260 ALV 13.03.2024   Put ALLIANZ SE NA O.N. 3/13/2024 260.00 - - 0.14 -27.50
UC WAR. CALL 03/24 ALV   Call ALLIANZ SE NA O.N. 3/13/2024 215.00 3.8300 - 0.73 5.93
UniCredit Call 215 ALV 13.03.2024   Call ALLIANZ SE NA O.N. 3/13/2024 215.00 - - 0.73 5.93
UniCredit Call 215 ALV 13.03.2024   Call ALLIANZ SE NA O.N. 3/13/2024 215.00 - - 0.73 5.93
UC WAR. CALL 03/24 ALV   Call ALLIANZ SE NA O.N. 3/13/2024 280.00 0.0150 - 0.24 75.86
UniCredit Call 280 ALV 13.03.2024   Call ALLIANZ SE NA O.N. 3/13/2024 280.00 - - 0.24 75.86
UniCredit Call 280 ALV 13.03.2024   Call ALLIANZ SE NA O.N. 3/13/2024 280.00 - - 0.24 75.86
UC WAR. CALL 03/24 ALV   Call ALLIANZ SE NA O.N. 3/13/2024 260.00 0.0490 - 0.16 69.82
UniCredit Call 260 ALV 13.03.2024   Call ALLIANZ SE NA O.N. 3/13/2024 260.00 - - 0.16 69.82
UniCredit Call 260 ALV 13.03.2024   Call ALLIANZ SE NA O.N. 3/13/2024 260.00 - - 0.16 69.82
UC WAR. CALL 03/24 ALV   Call ALLIANZ SE NA O.N. 3/13/2024 230.00 2.2800 - - -
UniCredit Call 230 ALV 13.03.2024   Call ALLIANZ SE NA O.N. 3/13/2024 230.00 - - - -
UniCredit Call 230 ALV 13.03.2024   Call ALLIANZ SE NA O.N. 3/13/2024 230.00 - - - -
UC WAR. CALL 03/24 ALV   Call ALLIANZ SE NA O.N. 3/13/2024 245.00 0.8300 - 0.16 28.35
UniCredit Call 245 ALV 13.03.2024   Call ALLIANZ SE NA O.N. 3/13/2024 245.00 - - 0.16 28.35
UniCredit Call 245 ALV 13.03.2024   Call ALLIANZ SE NA O.N. 3/13/2024 245.00 - - 0.16 28.35
UC WAR. CALL 03/24 ALV   Call ALLIANZ SE NA O.N. 3/13/2024 270.00 - - 0.15 121.27
* Too many results found, please restrict the search by using the filter options.