Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 160 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 160.00 0.001 0.040 1.11 -8.61
DZ Bank Call 230 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 230.00 0.080 0.100 - -
DZ Bank Call 215 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 215.00 0.800 0.820 - -
DZ Bank Call 185 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 185.00 3.67 3.70 - -
DZ Bank Put 200 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 200.00 0.026 0.056 0.62 -14.63
GS WAR. CALL 23 ALV   Call ALLIANZ SE NA O.N. 2/17/2023 220.00 0.4600 0.4900 - -
DZ Bank Call 215 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 215.00 0.830 0.850 - -
DZ Bank Call 185 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 185.00 3.710 3.740 - -
DZ Bank Put 200 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 200.00 0.026 0.056 0.62 -14.63
Goldman Sachs Call 220 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 220.00 0.450 0.480 - -
DZ Bank Call 225 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 225.00 0.200 0.220 - -
DZ Bank Call 190 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 190.00 3.18 3.21 - -
JP Morgan Put 195 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 195.00 0.036 0.046 0.68 -13.48
Goldman Sachs Call 220 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 220.00 0.460 0.490 - -
DZ Bank Call 225 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 225.00 0.220 0.240 - -
DZ Bank Call 190 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 190.00 3.210 3.240 - -
JP Morgan Put 170 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 170.00 0.025 0.035 0.96 -9.97
GS WAR. CALL 23 ALV   Call ALLIANZ SE NA O.N. 2/17/2023 230.00 0.0930 0.1230 - -
DZ Bank Put 190 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 190.00 0.014 0.044 0.74 -12.57
DZ Bank Call 205 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 205.00 1.70 1.73 - -
JP Morgan Put 205 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 205.00 0.052 0.062 0.57 -15.66
Goldman Sachs Call 230 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 230.00 0.090 0.120 - -
DZ Bank Put 190 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 190.00 0.013 0.043 0.74 -12.57
DZ Bank Call 205 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 205.00 1.740 1.770 - -
JP Morgan Put 185 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 185.00 0.030 0.040 0.79 -11.95
Goldman Sachs Call 230 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 230.00 0.100 0.130 - -
DZ Bank Put 110 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 110.00 0.001 0.040 1.89 -5.08
DZ Bank Call 220 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 220.00 0.450 0.470 - -
JP Morgan Call 225 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 225.00 0.210 0.220 - -
JP Morgan Call 206 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 206.00 1.61 1.62 - -
* Too many results found, please restrict the search by using the filter options.