Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 245 ALV   Call ALLIANZ SE NA O.N. 2024-04-19 245.00 - - - -
JP Morgan Call 240 ALV   Call ALLIANZ SE NA O.N. 2024-04-19 240.00 - - 1.39 10.31
Soc. Generale Call 250 ALV   Call ALLIANZ SE NA O.N. 2024-04-19 250.00 - - - -
JP Morgan Call 244 ALV   Call ALLIANZ SE NA O.N. 2024-04-19 244.00 - - 1.19 12.32
Soc. Generale Call 250 ALV   Call ALLIANZ SE NA O.N. 2024-04-19 250.00 - - - -
JP Morgan Call 245 ALV   Call ALLIANZ SE NA O.N. 2024-04-19 245.00 - - 1.14 12.95
Soc. Generale Call 255 ALV   Call ALLIANZ SE NA O.N. 2024-04-19 255.00 - - - -
JP Morgan Call 246 ALV   Call ALLIANZ SE NA O.N. 2024-04-19 246.00 - - 1.09 13.66
Soc. Generale Call 255 ALV   Call ALLIANZ SE NA O.N. 2024-04-19 255.00 - - - -
JP Morgan Put 210 ALV   Put ALLIANZ SE NA O.N. 2024-04-19 210.00 - - 2.65 -16.39
Soc. Generale Call 260 ALV   Call ALLIANZ SE NA O.N. 2024-04-19 260.00 - - 0.48 45.42
JP Morgan Put 220 ALV   Put ALLIANZ SE NA O.N. 2024-04-19 220.00 - - 2.20 -19.30
Soc. Generale Call 260 ALV   Call ALLIANZ SE NA O.N. 2024-04-19 260.00 - - 0.48 45.42
JP Morgan Put 225 ALV   Put ALLIANZ SE NA O.N. 2024-04-19 225.00 - - 1.98 -21.09
Soc. Generale Call 265 ALV   Call ALLIANZ SE NA O.N. 2024-04-19 265.00 - - 0.43 72.56
JP Morgan Put 230 ALV   Put ALLIANZ SE NA O.N. 2024-04-19 230.00 - - 1.71 -24.38
Soc. Generale Call 265 ALV   Call ALLIANZ SE NA O.N. 2024-04-19 265.00 - - 0.43 72.56
JP Morgan Put 235 ALV   Put ALLIANZ SE NA O.N. 2024-04-19 235.00 - - 1.54 -26.17
Soc. Generale Call 270 ALV   Call ALLIANZ SE NA O.N. 2024-04-19 270.00 - - 0.54 71.17
JP Morgan Put 240 ALV   Put ALLIANZ SE NA O.N. 2024-04-19 240.00 - - 1.29 -30.56
Soc. Generale Call 270 ALV   Call ALLIANZ SE NA O.N. 2024-04-19 270.00 - - 0.54 71.17
JP Morgan Put 242 ALV   Put ALLIANZ SE NA O.N. 2024-04-19 242.00 - - 1.21 -32.25
Soc. Generale Call 275 ALV   Call ALLIANZ SE NA O.N. 2024-04-19 275.00 - - 0.80 49.92
JP Morgan Put 244 ALV   Put ALLIANZ SE NA O.N. 2024-04-19 244.00 - - 1.08 -36.01
Soc. Generale Call 275 ALV   Call ALLIANZ SE NA O.N. 2024-04-19 275.00 - - 0.80 49.92
JP Morgan Put 245 ALV   Put ALLIANZ SE NA O.N. 2024-04-19 245.00 - - 1.02 -38.00
Soc. Generale Call 280 ALV   Call ALLIANZ SE NA O.N. 2024-04-19 280.00 - - 1.00 41.02
JP Morgan Call 266 ALV   Call ALLIANZ SE NA O.N. 2024-04-19 266.00 - - 0.49 66.13
Soc. Generale Call 280 ALV   Call ALLIANZ SE NA O.N. 2024-04-19 280.00 - - 1.00 41.02
JP Morgan Put 276 ALV   Put ALLIANZ SE NA O.N. 2024-04-19 276.00 - - 0.81 -15.53
* Too many results found, please restrict the search by using the filter options.