Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 15100 DAX 18.06.2021   Put DAX 6/18/2021 15,100.00 0.001 - 0.23 -282.91
UBS Put 15100 DAX 18.06.2021   Put DAX 6/18/2021 15,100.00 0.001 - 0.23 -282.91
UBS Put 11100 DAX 18.06.2021   Put DAX 6/18/2021 11,100.00 0.001 - 1.91 -38.77
UBS Put 11100 DAX 18.06.2021   Put DAX 6/18/2021 11,100.00 0.001 - 1.91 -38.77
UBS Put 11100 DAX 18.06.2021   Put DAX 6/18/2021 11,100.00 0.001 - 1.91 -38.77
Goldman Sachs Call 16600 DAX 18.06.2021   Call DAX 6/18/2021 16,600.00 0.002 0.092 0.55 94.91
Goldman Sachs Call 16600 DAX 18.06.2021   Call DAX 6/18/2021 16,600.00 0.002 0.092 0.55 94.91
Goldman Sachs Put 7800 DAX 18.06.2021   Put DAX 6/18/2021 7,800.00 0.001 0.150 5.41 -10.32
Goldman Sachs Put 7800 DAX 18.06.2021   Put DAX 6/18/2021 7,800.00 0.001 0.151 5.41 -10.32
Goldman Sachs Put 11750 DAX 18.06.2021   Put DAX 6/18/2021 11,750.00 0.001 0.091 2.32 -24.01
Goldman Sachs Put 11750 DAX 18.06.2021   Put DAX 6/18/2021 11,750.00 0.001 0.091 2.32 -24.01
Goldman Sachs Put 12350 DAX 18.06.2021   Put DAX 6/18/2021 12,350.00 0.001 0.091 1.96 -28.16
Goldman Sachs Put 12350 DAX 18.06.2021   Put DAX 6/18/2021 12,350.00 0.001 0.091 1.96 -28.16
Goldman Sachs Put 13750 DAX 18.06.2021   Put DAX 6/18/2021 13,750.00 0.001 0.091 1.08 -51.41
Goldman Sachs Put 13750 DAX 18.06.2021   Put DAX 6/18/2021 13,750.00 0.001 0.091 1.08 -51.41
Goldman Sachs Put 9700 DAX 18.06.2021   Put DAX 6/18/2021 9,700.00 0.001 0.091 3.69 -15.46
Goldman Sachs Put 9700 DAX 18.06.2021   Put DAX 6/18/2021 9,700.00 0.001 0.091 3.69 -15.46
Goldman Sachs Put 11975 DAX 18.06.2021   Put DAX 6/18/2021 11,975.00 0.001 0.091 2.18 -25.43
Goldman Sachs Put 11975 DAX 18.06.2021   Put DAX 6/18/2021 11,975.00 0.001 0.091 2.18 -25.43
Goldman Sachs Call 16500 DAX 18.06.2021   Call DAX 6/18/2021 16,500.00 0.001 0.091 0.50 105.15
Goldman Sachs Call 16500 DAX 18.06.2021   Call DAX 6/18/2021 16,500.00 0.001 0.091 0.50 105.15
Goldman Sachs Call 17500 DAX 18.06.2021   Call DAX 6/18/2021 17,500.00 0.001 0.091 0.94 59.96
Goldman Sachs Call 17500 DAX 18.06.2021   Call DAX 6/18/2021 17,500.00 0.001 0.091 0.94 59.96
Goldman Sachs Put 10375 DAX 18.06.2021   Put DAX 6/18/2021 10,375.00 0.001 0.091 3.21 -17.65
Goldman Sachs Put 10375 DAX 18.06.2021   Put DAX 6/18/2021 10,375.00 0.001 0.091 3.21 -17.65
Goldman Sachs Put 8550 DAX 18.06.2021   Put DAX 6/18/2021 8,550.00 - - 4.75 -11.73
Goldman Sachs Put 8550 DAX 18.06.2021   Put DAX 6/18/2021 8,550.00 0.001 0.091 4.75 -11.73
Goldman Sachs Put 13250 DAX 18.06.2021   Put DAX 6/18/2021 13,250.00 0.002 0.092 1.37 -40.33
Goldman Sachs Put 13250 DAX 18.06.2021   Put DAX 6/18/2021 13,250.00 0.002 0.092 1.37 -40.33
Goldman Sachs Call 16250 DAX 18.06.2021   Call DAX 6/18/2021 16,250.00 0.001 0.046 0.38 132.63
* Too many results found, please restrict the search by using the filter options.