Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 35 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 35.00 - 0.61 - -
DZ Bank Call 40 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 40.00 - 0.84 - -
DZ Bank Call 75 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 75.00 0.070 0.190 0.67 7.59
DZ Bank Call 11 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 11.00 52.080 53.880 3.82 1.14
DZ Bank Call 28 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 28.00 - - - -
DZ Bank Call 32 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 32.00 31.310 33.110 1.76 1.76
DZ Bank Call 20 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 20.00 43.130 44.930 2.37 1.37
DZ Bank Call 40 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 40.00 23.400 25.200 1.42 2.17
DZ Bank Call 45 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 45.00 1.810 2.110 1.46 2.30
DZ Bank Call 50 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 50.00 1.390 1.600 1.10 2.98
DZ Bank Call 35 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 35.00 28.340 30.140 1.83 1.80
DZ Bank Call 30 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 30.00 - - - -
DZ Bank Call 52 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 52.00 1.210 1.420 1.03 3.23
DZ Bank Call 55 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 55.00 0.980 1.190 0.96 3.59
DZ Bank Call 36 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 36.00 27.350 29.150 1.58 1.94
DZ Bank Call 60 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 60.00 0.640 0.760 0.86 4.36
DZ Bank Call 68 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 68.00 0.260 0.380 0.68 6.45
DZ Bank Call 65 VBK 17.12.2021   Call VERBIO VER.BIOENERGI... 12/17/2021 65.00 0.390 0.510 0.74 5.53
DZ Bank Call 68 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 68.00 0.540 0.660 0.82 3.56
DZ Bank Call 75 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 75.00 0.310 0.430 0.76 4.15
DZ Bank Call 36 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 36.00 2.710 3.010 1.49 1.68
DZ Bank Call 50 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 50.00 1.560 1.770 1.05 2.39
DZ Bank Call 65 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 65.00 0.670 0.790 0.82 3.49
DZ Bank Call 60 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 60.00 0.990 1.040 0.88 3.09
DZ Bank Call 55 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 55.00 1.240 1.360 0.93 2.76
DZ Bank Call 70 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 70.00 0.460 0.580 0.77 3.89
DZ Bank Call 76 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 76.00 0.280 0.400 0.75 4.24
DZ Bank Call 44 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 44.00 2.040 2.250 1.24 2.00
DZ Bank Put 44 VBK 18.03.2022   Put VERBIO VER.BIOENERGI... 3/18/2022 44.00 0.160 0.280 0.41 -5.69
DZ Bank Call 80 VBK 18.03.2022   Call VERBIO VER.BIOENERGI... 3/18/2022 80.00 0.200 0.320 0.74 4.48
* Too many results found, please restrict the search by using the filter options.