Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 58 GXI 14.12.2020   Put GERRESHEIMER AG 12/14/2020 58.00 - - 1.70 -8.07
Citi Call 86 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 86.00 0.970 1.010 0.78 7.87
Citi Call 90 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 90.00 0.610 0.650 0.64 10.85
Citi Call 94 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 94.00 0.300 0.320 0.52 15.98
Citi Call 108 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 108.00 - - 0.66 20.70
Citi Call 82 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 82.00 1.360 1.400 0.96 5.97
Citi Call 96 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 96.00 0.190 0.210 0.50 18.64
Citi Put 60 GXI 14.12.2020   Put GERRESHEIMER AG 12/14/2020 60.00 - - 1.60 -8.58
Citi Call 78 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 78.00 - - 1.48 4.17
Citi Call 98 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 98.00 0.100 0.120 0.50 20.89
Citi Call 112 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 112.00 - - 0.77 18.21
Citi Call 102 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 102.00 0.019 0.039 0.50 24.47
Citi Put 78 GXI 14.12.2020   Put GERRESHEIMER AG 12/14/2020 78.00 0.001 0.021 0.76 -16.97
Citi Put 84 GXI 14.12.2020   Put GERRESHEIMER AG 12/14/2020 84.00 0.001 0.021 0.52 -23.00
Citi Put 82 GXI 14.12.2020   Put GERRESHEIMER AG 12/14/2020 82.00 0.001 0.021 0.59 -21.27
Citi Put 80 GXI 14.12.2020   Put GERRESHEIMER AG 12/14/2020 80.00 0.001 0.021 0.67 -18.87
Citi Call 106 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 106.00 - - 0.62 21.43
Citi Call 110 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 110.00 - - 0.72 19.34
Citi Put 86 GXI 14.12.2020   Put GERRESHEIMER AG 12/14/2020 86.00 0.008 0.028 0.47 -23.83
Citi Put 90 GXI 14.12.2020   Put GERRESHEIMER AG 12/14/2020 90.00 0.047 0.067 0.38 -23.86
Citi Put 94 GXI 14.12.2020   Put GERRESHEIMER AG 12/14/2020 94.00 0.140 0.160 0.27 -23.66
Citi Call 126 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 126.00 - - 1.12 13.52
Citi Call 120 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 120.00 - - 0.98 15.05
Citi Call 114 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 114.00 - - 0.82 17.24
Citi Put 98 GXI 14.12.2020   Put GERRESHEIMER AG 12/14/2020 98.00 0.340 0.360 - -
Citi Call 122 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 122.00 - - 1.02 14.48
Citi Put 92 GXI 14.12.2020   Put GERRESHEIMER AG 12/14/2020 92.00 0.090 0.110 0.34 -23.68
Citi Put 88 GXI 14.12.2020   Put GERRESHEIMER AG 12/14/2020 88.00 0.023 0.043 0.42 -24.27
Citi Call 116 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 116.00 - - 0.88 16.41
Citi Call 118 GXI 14.12.2020   Call GERRESHEIMER AG 12/14/2020 118.00 - - 0.93 15.69
* Too many results found, please restrict the search by using the filter options.