Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 2024-06-19 72.00 0.4200 0.4800 0.25 10.03
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 2024-06-19 90.00 0.0010 - 0.16 47.21
UC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 2024-06-19 88.00 0.0010 - 0.14 52.80
Citi Put 66 BNR 20.06.2024   Put BRENNTAG SE NA O.N. 2024-06-20 66.00 - - 0.37 -11.20
Citi Put 86 BNR 20.06.2024   Put BRENNTAG SE NA O.N. 2024-06-20 86.00 - - 0.37 -4.91
Citi Put 72 BNR 20.06.2024   Put BRENNTAG SE NA O.N. 2024-06-20 72.00 - - 0.36 -9.02
Citi Call 86 BNR 20.06.2024   Call BRENNTAG SE NA O.N. 2024-06-20 86.00 - - 0.26 19.47
Citi Call 76 BNR 20.06.2024   Call BRENNTAG SE NA O.N. 2024-06-20 76.00 - - 0.27 11.93
Citi Put 82 BNR 20.06.2024   Put BRENNTAG SE NA O.N. 2024-06-20 82.00 - - 0.43 -5.32
Citi Put 88 BNR 20.06.2024   Put BRENNTAG SE NA O.N. 2024-06-20 88.00 - - 0.38 -4.44
Citi Put 70 BNR 20.06.2024   Put BRENNTAG SE NA O.N. 2024-06-20 70.00 - - 0.36 -9.94
Citi Call 85 BNR 20.06.2024   Call BRENNTAG SE NA O.N. 2024-06-20 85.00 - - 0.24 21.04
Citi Put 80 BNR 20.06.2024   Put BRENNTAG SE NA O.N. 2024-06-20 80.00 - - 0.37 -6.34
Citi Put 78 BNR 20.06.2024   Put BRENNTAG SE NA O.N. 2024-06-20 78.00 - - 0.36 -7.03
Citi Call 95 BNR 20.06.2024   Call BRENNTAG SE NA O.N. 2024-06-20 95.00 - - 0.34 17.87
Citi Call 90 BNR 20.06.2024   Call BRENNTAG SE NA O.N. 2024-06-20 90.00 - - 0.29 19.51
Citi Put 76 BNR 20.06.2024   Put BRENNTAG SE NA O.N. 2024-06-20 76.00 - - 0.36 -7.69
Citi Put 84 BNR 20.06.2024   Put BRENNTAG SE NA O.N. 2024-06-20 84.00 - - 0.39 -5.12
Citi Call 80 BNR 20.06.2024   Call BRENNTAG SE NA O.N. 2024-06-20 80.00 - - 0.24 17.13
Citi Call 80 BNR 20.06.2024   Call BRENNTAG SE NA O.N. 2024-06-20 80.00 - - 0.30 13.33
Citi Call 70 BNR 20.06.2024   Call BRENNTAG SE NA O.N. 2024-06-20 70.00 - - - -
Citi Put 74 BNR 20.06.2024   Put BRENNTAG SE NA O.N. 2024-06-20 74.00 - - 0.36 -8.29
Citi Call 82 BNR 20.06.2024   Call BRENNTAG SE NA O.N. 2024-06-20 82.00 - - 0.29 15.15
Citi Call 92 BNR 20.06.2024   Call BRENNTAG SE NA O.N. 2024-06-20 92.00 - - 0.26 24.55
Citi Call 72 BNR 20.06.2024   Call BRENNTAG SE NA O.N. 2024-06-20 72.00 - - 0.32 8.78
Citi Put 68 BNR 20.06.2024   Put BRENNTAG SE NA O.N. 2024-06-20 68.00 - - 0.36 -10.75
Citi Call 65 BNR 20.06.2024   Call BRENNTAG SE NA O.N. 2024-06-20 65.00 - - - -
Citi Call 84 BNR 20.06.2024   Call BRENNTAG SE NA O.N. 2024-06-20 84.00 - - 0.25 19.01
Citi Call 75 BNR 20.06.2024   Call BRENNTAG SE NA O.N. 2024-06-20 75.00 - - 0.26 11.63
Citi Call 94 BNR 20.06.2024   Call BRENNTAG SE NA O.N. 2024-06-20 94.00 - - 0.36 15.56
* Too many results found, please restrict the search by using the filter options.