Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 70 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 70.00 0.020 0.072 0.56 16.49
HSBC Call 65 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 65.00 0.160 0.210 0.56 12.50
UniCredit Put 70 BNR 17.03.2021   Put BRENNTAG SE NA O.N. 3/17/2021 70.00 0.530 0.600 - -
UniCredit Put 62.5 BNR 17.03.2021   Put BRENNTAG SE NA O.N. 3/17/2021 62.50 0.090 0.130 0.36 -18.48
UniCredit Put 57.5 BNR 17.03.2021   Put BRENNTAG SE NA O.N. 3/17/2021 57.50 0.019 0.054 0.53 -16.94
UniCredit Put 65 BNR 17.03.2021   Put BRENNTAG SE NA O.N. 3/17/2021 65.00 0.180 0.220 0.27 -18.53
UniCredit Put 42.5 BNR 17.03.2021   Put BRENNTAG SE NA O.N. 3/17/2021 42.50 0.001 - 0.75 -20.80
UniCredit Call 40 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 40.00 2.490 - - -
UniCredit Call 67.5 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 67.50 0.070 0.110 0.53 15.28
UniCredit Call 70 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 70.00 0.023 0.058 0.54 17.12
UniCredit Call 58 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 58.00 0.700 0.780 0.97 5.64
UniCredit Call 52.5 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 52.50 1.260 - 1.07 4.32
UniCredit Put 52 BNR 17.03.2021   Put BRENNTAG SE NA O.N. 3/17/2021 52.00 0.016 - 0.62 -18.38
UniCredit Call 60 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 60.00 0.520 0.590 0.81 6.97
UniCredit Put 60 BNR 17.03.2021   Put BRENNTAG SE NA O.N. 3/17/2021 60.00 0.042 0.077 0.43 -18.30
UniCredit Put 55 BNR 17.03.2021   Put BRENNTAG SE NA O.N. 3/17/2021 55.00 0.009 - 0.36 -35.98
UniCredit Call 57 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 57.00 0.840 - 0.91 5.68
UniCredit Put 54 BNR 17.03.2021   Put BRENNTAG SE NA O.N. 3/17/2021 54.00 0.006 - 0.36 -38.73
UniCredit Call 50 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 50.00 1.500 - - -
UniCredit Call 59 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 59.00 0.610 0.680 0.87 6.34
UniCredit Call 65 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 65.00 0.170 0.200 0.56 12.50
UniCredit Call 64 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 64.00 0.220 0.260 0.60 11.18
UniCredit Call 63 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 63.00 0.290 0.320 0.62 10.22
UniCredit Call 54 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 54.00 1.120 - 1.06 4.59
UniCredit Call 62.5 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 62.50 0.320 0.360 0.64 9.58
UniCredit Call 62 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 62.00 0.360 0.400 0.65 9.26
UniCredit Call 66 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 66.00 0.120 0.160 0.56 13.32
UniCredit Call 61 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 61.00 0.440 0.470 0.69 8.31
UniCredit Call 75 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 75.00 0.001 - 0.33 46.56
UniCredit Call 45 BNR 17.03.2021   Call BRENNTAG SE NA O.N. 3/17/2021 45.00 1.990 - - -
* Too many results found, please restrict the search by using the filter options.