Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 26.5 VNA 19.04.2024   Call VONOVIA SE NA O.N. 2024-04-19 26.50 0.001 0.174 1.63 22.08
BVT Call 28.5 VNA 19.04.2024   Call VONOVIA SE NA O.N. 2024-04-19 28.50 0.001 0.174 2.50 15.93
BVT Call 28.5 VNA 19.04.2024   Call VONOVIA SE NA O.N. 2024-04-19 28.50 0.001 0.174 2.50 15.93
BVT Put 26.5 VNA 19.04.2024   Put VONOVIA SE NA O.N. 2024-04-19 26.50 1.75 2.08 3.22 -5.50
BVT Put 26.5 VNA 19.04.2024   Put VONOVIA SE NA O.N. 2024-04-19 26.50 1.780 2.110 3.22 -5.50
BVT Put 27.5 VNA 19.04.2024   Put VONOVIA SE NA O.N. 2024-04-19 27.50 2.74 3.08 3.81 -4.30
BVT Put 27.5 VNA 19.04.2024   Put VONOVIA SE NA O.N. 2024-04-19 27.50 2.770 3.110 3.81 -4.30
BVT Call 29.5 VNA 19.04.2024   Call VONOVIA SE NA O.N. 2024-04-19 29.50 0.001 0.174 2.88 14.28
BVT Call 29.5 VNA 19.04.2024   Call VONOVIA SE NA O.N. 2024-04-19 29.50 0.001 0.174 2.88 14.28
BVT Call 30.5 VNA 19.04.2024   Call VONOVIA SE NA O.N. 2024-04-19 30.50 0.001 0.174 3.23 13.06
BVT Call 30.5 VNA 19.04.2024   Call VONOVIA SE NA O.N. 2024-04-19 30.50 0.001 0.174 3.23 13.06
BVT Put 28.5 VNA 19.04.2024   Put VONOVIA SE NA O.N. 2024-04-19 28.50 3.74 4.08 4.31 -3.56
BVT Put 28.5 VNA 19.04.2024   Put VONOVIA SE NA O.N. 2024-04-19 28.50 3.770 4.110 4.31 -3.56
BVT Call 24 VNA 19.04.2024   Call VONOVIA SE NA O.N. 2024-04-19 24.00 0.950 1.310 2.19 10.55
BVT Call 24 VNA 19.04.2024   Call VONOVIA SE NA O.N. 2024-04-19 24.00 0.920 1.280 2.19 10.55
BVT Call 24.5 VNA 19.04.2024   Call VONOVIA SE NA O.N. 2024-04-19 24.50 0.490 0.790 1.50 16.43
BVT Call 24.5 VNA 19.04.2024   Call VONOVIA SE NA O.N. 2024-04-19 24.50 0.460 0.750 1.50 16.43
BVT Put 22 VNA 19.04.2024   Put VONOVIA SE NA O.N. 2024-04-19 22.00 0.001 0.174 2.07 -17.03
BVT Put 22 VNA 19.04.2024   Put VONOVIA SE NA O.N. 2024-04-19 22.00 0.001 0.174 2.07 -17.03
BVT Call 25 VNA 19.04.2024   Call VONOVIA SE NA O.N. 2024-04-19 25.00 0.091 0.220 0.80 37.37
BVT Call 25 VNA 19.04.2024   Call VONOVIA SE NA O.N. 2024-04-19 25.00 0.085 0.174 0.80 37.37
BVT Call 25.5 VNA 19.04.2024   Call VONOVIA SE NA O.N. 2024-04-19 25.50 0.030 0.174 1.11 29.50
BVT Call 25.5 VNA 19.04.2024   Call VONOVIA SE NA O.N. 2024-04-19 25.50 0.024 0.174 1.11 29.50
BVT Put 23.5 VNA 19.04.2024   Put VONOVIA SE NA O.N. 2024-04-19 23.50 0.001 0.174 1.16 -27.28
BVT Put 23.5 VNA 19.04.2024   Put VONOVIA SE NA O.N. 2024-04-19 23.50 0.001 0.174 1.16 -27.28
UC WAR. CALL 05/24 VNA   Call VONOVIA SE NA O.N. 2024-05-15 25.00 0.8200 0.8700 0.37 14.14
UC WAR. PUT 05/24 VNA   Put VONOVIA SE NA O.N. 2024-05-15 25.00 1.5900 1.6400 0.63 -6.45
UniCredit Call 25 VNA 15.05.2024   Call VONOVIA SE NA O.N. 2024-05-15 25.00 0.840 0.890 0.37 14.14
UniCredit Put 25 VNA 15.05.2024   Put VONOVIA SE NA O.N. 2024-05-15 25.00 1.56 1.61 0.63 -6.45
UniCredit Call 25 VNA 15.05.2024   Call VONOVIA SE NA O.N. 2024-05-15 25.00 0.820 0.870 0.37 14.14
* Too many results found, please restrict the search by using the filter options.