Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 10.6 EOAN 15.10.2021   Put E.ON SE NA O.N. 10/15/2021 10.60 - - 0.12 -45.11
BVT Call 11 EOAN 15.10.2021   Call E.ON SE NA O.N. 10/15/2021 11.00 - - 0.46 14.05
Soc. Generale Call 10 EOAN 15.10.2021   Call E.ON SE NA O.N. 10/15/2021 10.00 - - 0.67 7.21
BVT Call 11 EOAN 15.10.2021   Call E.ON SE NA O.N. 10/15/2021 11.00 - - 0.46 14.05
Soc. Generale Call 10 EOAN 15.10.2021   Call E.ON SE NA O.N. 10/15/2021 10.00 1.000 1.020 0.67 7.21
BVT Put 10 EOAN 15.10.2021   Put E.ON SE NA O.N. 10/15/2021 10.00 - - 0.31 -23.55
Soc. Generale Call 11 EOAN 15.10.2021   Call E.ON SE NA O.N. 10/15/2021 11.00 - - 0.40 16.52
BVT Put 10 EOAN 15.10.2021   Put E.ON SE NA O.N. 10/15/2021 10.00 - - 0.31 -23.55
Soc. Generale Call 11 EOAN 15.10.2021   Call E.ON SE NA O.N. 10/15/2021 11.00 0.220 0.240 0.40 16.52
BVT Call 10.5 EOAN 15.10.2021   Call E.ON SE NA O.N. 10/15/2021 10.50 - - 0.63 8.79
Soc. Generale Call 12 EOAN 15.10.2021   Call E.ON SE NA O.N. 10/15/2021 12.00 - - 0.37 26.30
BVT Call 10.5 EOAN 15.10.2021   Call E.ON SE NA O.N. 10/15/2021 10.50 - - 0.63 8.79
Soc. Generale Call 12 EOAN 15.10.2021   Call E.ON SE NA O.N. 10/15/2021 12.00 0.019 0.034 0.37 26.30
BVT Put 10.5 EOAN 15.10.2021   Put E.ON SE NA O.N. 10/15/2021 10.50 - - 0.17 -34.12
Soc. Generale Call 13 EOAN 15.10.2021   Call E.ON SE NA O.N. 10/15/2021 13.00 - - 0.49 22.56
BVT Put 10.5 EOAN 15.10.2021   Put E.ON SE NA O.N. 10/15/2021 10.50 - - 0.17 -34.12
Soc. Generale Call 13 EOAN 15.10.2021   Call E.ON SE NA O.N. 10/15/2021 13.00 0.001 0.020 0.49 22.56
BVT Put 11 EOAN 15.10.2021   Put E.ON SE NA O.N. 10/15/2021 11.00 - - - -
JP Morgan Put 10.5 EOAN 15.10.2021   Put E.ON SE NA O.N. 10/15/2021 10.50 - - 0.15 -38.71
BVT Put 11 EOAN 15.10.2021   Put E.ON SE NA O.N. 10/15/2021 11.00 - - - -
JP Morgan Put 10.4 EOAN 15.10.2021   Put E.ON SE NA O.N. 10/15/2021 10.40 - - 0.17 -37.80
BVT Call 10 EOAN 15.10.2021   Call E.ON SE NA O.N. 10/15/2021 10.00 - - 0.82 6.17
JP Morgan Put 10.8 EOAN 15.10.2021   Put E.ON SE NA O.N. 10/15/2021 10.80 - - - -
BVT Call 10 EOAN 15.10.2021   Call E.ON SE NA O.N. 10/15/2021 10.00 - - 0.82 6.17
JP Morgan Call 11.5 EOAN 15.10.2021   Call E.ON SE NA O.N. 10/15/2021 11.50 - - 0.34 24.49
BVT Call 10.8 EOAN 15.10.2021   Call E.ON SE NA O.N. 10/15/2021 10.80 - - 0.52 11.50
JP Morgan Put 9 EOAN 15.10.2021   Put E.ON SE NA O.N. 10/15/2021 9.00 - - 0.53 -16.59
BVT Call 10.8 EOAN 15.10.2021   Call E.ON SE NA O.N. 10/15/2021 10.80 - - 0.52 11.50
JP Morgan Call 11.2 EOAN 15.10.2021   Call E.ON SE NA O.N. 10/15/2021 11.20 - - 0.36 19.91
BVT Put 9.8 EOAN 15.10.2021   Put E.ON SE NA O.N. 10/15/2021 9.80 - - 0.36 -21.78
* Too many results found, please restrict the search by using the filter options.