Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 130 SBS 17.06.2022   Call STRATEC SE NA O.N. 6/17/2022 130.00 1.340 1.390 0.73 3.32
DZ Bank Call 120 SBS 17.06.2022   Call STRATEC SE NA O.N. 6/17/2022 120.00 1.880 1.920 0.80 2.92
DZ Bank Put 56 SBS 17.06.2022   Put STRATEC SE NA O.N. 6/17/2022 56.00 0.030 0.120 0.40 -6.03
DZ Bank Call 90 SBS 17.06.2022   Call STRATEC SE NA O.N. 6/17/2022 90.00 4.05 4.12 1.06 2.03
DZ Bank Call 110 SBS 17.06.2022   Call STRATEC SE NA O.N. 6/17/2022 110.00 2.52 2.56 0.87 2.57
DZ Bank Call 100 SBS 17.06.2022   Call STRATEC SE NA O.N. 6/17/2022 100.00 3.24 3.31 0.96 2.27
DZ Bank Call 92 SBS 17.06.2022   Call STRATEC SE NA O.N. 6/17/2022 92.00 3.88 3.95 1.03 2.08
DZ Bank Call 120 SBS 17.06.2022   Call STRATEC SE NA O.N. 6/17/2022 120.00 1.88 1.92 0.80 2.92
DZ Bank Call 140 SBS 17.06.2022   Call STRATEC SE NA O.N. 6/17/2022 140.00 0.920 0.970 0.68 3.77
DZ Bank Call 130 SBS 17.06.2022   Call STRATEC SE NA O.N. 6/17/2022 130.00 1.34 1.39 0.73 3.32
DZ Bank Put 48 SBS 17.06.2022   Put STRATEC SE NA O.N. 6/17/2022 48.00 0.009 0.099 0.50 -5.05
DZ Bank Put 60 SBS 17.06.2022   Put STRATEC SE NA O.N. 6/17/2022 60.00 0.050 0.140 0.37 -6.48
DZ Bank Put 76 SBS 17.06.2022   Put STRATEC SE NA O.N. 6/17/2022 76.00 0.170 0.260 0.22 -9.28
DZ Bank Put 92 SBS 17.06.2022   Put STRATEC SE NA O.N. 6/17/2022 92.00 0.400 0.450 - -
DZ Bank Call 90 SBS 17.06.2022   Call STRATEC SE NA O.N. 6/17/2022 90.00 4.050 4.120 1.06 2.03
DZ Bank Call 92 SBS 17.06.2022   Call STRATEC SE NA O.N. 6/17/2022 92.00 3.880 3.950 1.03 2.08
DZ Bank Call 150 SBS 17.06.2022   Call STRATEC SE NA O.N. 6/17/2022 150.00 0.610 0.650 0.63 4.27
DZ Bank Call 200 SBS 17.06.2022   Call STRATEC SE NA O.N. 6/17/2022 200.00 0.010 0.100 0.56 6.00
DZ Bank Put 100 SBS 17.06.2022   Put STRATEC SE NA O.N. 6/17/2022 100.00 0.580 0.630 - -
DZ Bank Put 140 SBS 17.06.2022   Put STRATEC SE NA O.N. 6/17/2022 140.00 2.37 2.42 - -
DZ Bank Put 120 SBS 17.06.2022   Put STRATEC SE NA O.N. 6/17/2022 120.00 1.26 1.31 - -
DZ Bank Put 150 SBS 17.06.2022   Put STRATEC SE NA O.N. 6/17/2022 150.00 3.09 3.14 - -
DZ Bank Put 130 SBS 17.06.2022   Put STRATEC SE NA O.N. 6/17/2022 130.00 1.76 1.80 - -
DZ Bank Put 110 SBS 17.06.2022   Put STRATEC SE NA O.N. 6/17/2022 110.00 0.870 0.920 - -
DZ Bank Put 100 SBS 16.12.2022   Put STRATEC SE NA O.N. 12/16/2022 100.00 0.940 0.990 - -
DZ Bank Put 140 SBS 16.12.2022   Put STRATEC SE NA O.N. 12/16/2022 140.00 2.93 2.98 - -
DZ Bank Put 60 SBS 16.12.2022   Put STRATEC SE NA O.N. 12/16/2022 60.00 0.120 0.210 0.12 -12.40
DZ Bank Put 56 SBS 16.12.2022   Put STRATEC SE NA O.N. 12/16/2022 56.00 0.090 0.180 0.16 -10.05
DZ Bank Put 120 SBS 16.12.2022   Put STRATEC SE NA O.N. 12/16/2022 120.00 1.78 1.83 - -
DZ Bank Put 76 SBS 16.12.2022   Put STRATEC SE NA O.N. 12/16/2022 76.00 0.360 0.400 - -