Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 125 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 125.00 - - 0.17 47.36
UniCredit Call 125 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 125.00 0.001 - 0.17 47.36
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 2024-06-19 105.00 0.3900 0.4800 0.25 13.10
UniCredit Call 105 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 105.00 - - 0.25 13.10
UniCredit Call 105 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 105.00 0.390 0.480 0.25 13.10
UC WAR. PUT 06/24 SY1   Put SYMRISE AG INH. O.N. 2024-06-19 100.00 0.1900 0.2800 0.31 -10.91
UniCredit Put 100 SY1 19.06.2024   Put SYMRISE AG INH. O.N. 2024-06-19 100.00 - - 0.31 -10.91
UniCredit Put 100 SY1 19.06.2024   Put SYMRISE AG INH. O.N. 2024-06-19 100.00 0.190 0.280 0.31 -10.91
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 2024-06-19 110.00 0.1800 0.2700 0.26 15.31
UniCredit Call 110 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 110.00 - - 0.26 15.31
UniCredit Call 110 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 110.00 0.180 0.270 0.26 15.31
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 2024-06-19 115.00 0.0700 0.1600 0.28 16.58
UniCredit Call 115 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 115.00 - - 0.28 16.58
UniCredit Call 115 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 115.00 0.070 0.160 0.28 16.58
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 2024-06-19 130.00 0.0010 - 0.20 40.54
UniCredit Call 130 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 130.00 - - 0.20 40.54
UniCredit Call 130 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 130.00 0.001 - 0.20 40.54
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 2024-06-19 100.00 0.6900 0.7800 0.26 10.42
UniCredit Call 100 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 100.00 - - 0.26 10.42
UniCredit Call 100 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 100.00 0.700 0.790 0.26 10.42
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 2024-06-19 120.00 0.0100 0.1900 0.40 11.72
UniCredit Call 120 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 120.00 - - 0.40 11.72
UniCredit Call 120 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 120.00 0.010 0.190 0.40 11.72
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 2024-06-19 140.00 0.0010 - 0.26 32.19
UniCredit Call 140 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 140.00 - - 0.26 32.19
UniCredit Call 140 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 140.00 0.001 - 0.26 32.19
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 2024-06-19 95.00 1.0900 1.1800 0.27 8.14
UniCredit Call 95 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 95.00 - - 0.27 8.14
UniCredit Call 95 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 95.00 1.090 1.180 0.27 8.14
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 2024-06-19 90.00 1.5000 1.6800 0.35 5.83
* Too many results found, please restrict the search by using the filter options.