Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 15.5 ZAL 19.04.2024   Put ZALANDO SE 2024-04-19 15.50 0.003 0.330 4.48 -4.84
BVT Put 15.5 ZAL 19.04.2024   Put ZALANDO SE 2024-04-19 15.50 0.003 0.330 4.48 -4.84
BVT Put 14.5 ZAL 19.04.2024   Put ZALANDO SE 2024-04-19 14.50 0.003 0.330 4.93 -4.41
BVT Put 14.5 ZAL 19.04.2024   Put ZALANDO SE 2024-04-19 14.50 0.003 0.330 4.93 -4.41
BVT Put 15 ZAL 19.04.2024   Put ZALANDO SE 2024-04-19 15.00 0.003 0.330 4.70 -4.62
BVT Put 15 ZAL 19.04.2024   Put ZALANDO SE 2024-04-19 15.00 0.003 0.330 4.70 -4.62
BVT Put 19 ZAL 19.04.2024   Put ZALANDO SE 2024-04-19 19.00 0.003 0.330 3.11 -6.88
BVT Put 19 ZAL 19.04.2024   Put ZALANDO SE 2024-04-19 19.00 0.003 0.330 3.11 -6.88
BVT Call 23 ZAL 19.04.2024   Call ZALANDO SE 2024-04-19 23.00 3.90 4.02 2.40 4.62
BVT Call 23 ZAL 19.04.2024   Call ZALANDO SE 2024-04-19 23.00 3.940 4.060 2.40 4.62
BVT Put 16.5 ZAL 19.04.2024   Put ZALANDO SE 2024-04-19 16.50 0.003 0.330 4.06 -5.33
BVT Put 16.5 ZAL 19.04.2024   Put ZALANDO SE 2024-04-19 16.50 0.003 0.330 4.06 -5.33
BVT Put 17 ZAL 19.04.2024   Put ZALANDO SE 2024-04-19 17.00 0.003 0.330 3.86 -5.60
BVT Put 17 ZAL 19.04.2024   Put ZALANDO SE 2024-04-19 17.00 0.003 0.330 3.86 -5.60
BVT Put 16 ZAL 19.04.2024   Put ZALANDO SE 2024-04-19 16.00 0.003 0.330 4.27 -5.08
BVT Put 16 ZAL 19.04.2024   Put ZALANDO SE 2024-04-19 16.00 0.003 0.330 4.27 -5.08
BVT Put 17.5 ZAL 19.04.2024   Put ZALANDO SE 2024-04-19 17.50 0.003 0.330 3.67 -5.89
BVT Put 17.5 ZAL 19.04.2024   Put ZALANDO SE 2024-04-19 17.50 0.003 0.330 3.67 -5.89
BVT Call 18 ZAL 19.04.2024   Call ZALANDO SE 2024-04-19 18.00 8.84 8.96 3.68 2.65
BVT Call 18 ZAL 19.04.2024   Call ZALANDO SE 2024-04-19 18.00 8.880 9.000 3.68 2.65
BVT Put 18.5 ZAL 19.04.2024   Put ZALANDO SE 2024-04-19 18.50 0.003 0.330 3.29 -6.53
BVT Put 18.5 ZAL 19.04.2024   Put ZALANDO SE 2024-04-19 18.50 0.003 0.330 3.29 -6.53
BVT Call 19.5 ZAL 19.04.2024   Call ZALANDO SE 2024-04-19 19.50 7.35 7.47 3.13 3.10
BVT Call 19.5 ZAL 19.04.2024   Call ZALANDO SE 2024-04-19 19.50 7.390 7.510 3.13 3.10
BVT Call 19 ZAL 19.04.2024   Call ZALANDO SE 2024-04-19 19.00 7.84 7.96 3.29 2.93
BVT Call 19 ZAL 19.04.2024   Call ZALANDO SE 2024-04-19 19.00 7.890 8.010 3.29 2.93
BVT Put 19.5 ZAL 19.04.2024   Put ZALANDO SE 2024-04-19 19.50 0.003 0.330 2.93 -7.27
BVT Put 19.5 ZAL 19.04.2024   Put ZALANDO SE 2024-04-19 19.50 0.003 0.330 2.93 -7.27
BVT Call 20.5 ZAL 19.04.2024   Call ZALANDO SE 2024-04-19 20.50 6.36 6.48 2.76 3.50
BVT Call 20.5 ZAL 19.04.2024   Call ZALANDO SE 2024-04-19 20.50 6.400 6.520 2.76 3.50
* Too many results found, please restrict the search by using the filter options.