Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 500 VWS 19.06.2020   Call VESTAS WIND SYST. NA... 6/19/2020 500.00 2.23 2.24 0.87 2.62
Commerzbank Call 600 VWS 19.06.2020   Call VESTAS WIND SYST. NA... 6/19/2020 600.00 1.20 1.21 0.68 3.65
Commerzbank Call 550 VWS 19.06.2020   Call VESTAS WIND SYST. NA... 6/19/2020 550.00 1.68 1.69 0.77 3.07
Commerzbank Put 600 VWS 19.06.2020   Put VESTAS WIND SYST. NA... 6/19/2020 600.00 0.500 0.510 - -
Commerzbank Call 850 VWS 19.06.2020   Call VESTAS WIND SYST. NA... 6/19/2020 850.00 0.110 0.120 1.77 3.07
Commerzbank Put 400 VWS 19.06.2020   Put VESTAS WIND SYST. NA... 6/19/2020 400.00 0.039 0.049 0.36 -9.56
Commerzbank Put 450 VWS 19.06.2020   Put VESTAS WIND SYST. NA... 6/19/2020 450.00 0.085 0.095 0.30 -10.11
Commerzbank Call 450 VWS 19.06.2020   Call VESTAS WIND SYST. NA... 6/19/2020 450.00 2.84 2.85 0.99 2.26
Commerzbank Put 550 VWS 19.06.2020   Put VESTAS WIND SYST. NA... 6/19/2020 550.00 0.290 0.300 0.16 -12.64
Commerzbank Call 900 VWS 19.06.2020   Call VESTAS WIND SYST. NA... 6/19/2020 900.00 0.068 0.078 1.70 3.27
Commerzbank Put 500 VWS 19.06.2020   Put VESTAS WIND SYST. NA... 6/19/2020 500.00 0.160 0.170 0.24 -10.83
Commerzbank Put 650 VWS 19.06.2020   Put VESTAS WIND SYST. NA... 6/19/2020 650.00 0.780 0.790 - -
Commerzbank Call 700 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 700.00 0.730 0.740 1.82 2.15
Commerzbank Put 750 VWS 18.09.2020   Put VESTAS WIND SYST. NA... 9/18/2020 750.00 1.85 1.86 - -
Commerzbank Put 600 VWS 18.09.2020   Put VESTAS WIND SYST. NA... 9/18/2020 600.00 0.700 0.710 - -
Commerzbank Call 650 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 650.00 1.02 1.03 1.93 1.99
Commerzbank Put 550 VWS 18.09.2020   Put VESTAS WIND SYST. NA... 9/18/2020 550.00 0.460 0.470 - -
Commerzbank Put 650 VWS 18.09.2020   Put VESTAS WIND SYST. NA... 9/18/2020 650.00 1.01 1.02 - -
Commerzbank Call 850 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 850.00 0.250 0.260 1.58 2.63
Commerzbank Call 750 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 750.00 0.520 0.530 1.73 2.31
Commerzbank Call 900 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 900.00 0.170 0.180 1.53 2.79
Commerzbank Call 500 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 500.00 2.33 2.34 2.31 1.61
Commerzbank Call 550 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 550.00 1.83 1.84 2.17 1.72
Commerzbank Put 700 VWS 18.09.2020   Put VESTAS WIND SYST. NA... 9/18/2020 700.00 1.39 1.40 - -
Commerzbank Call 600 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 600.00 1.39 1.40 2.05 1.85
Commerzbank Put 500 VWS 18.09.2020   Put VESTAS WIND SYST. NA... 9/18/2020 500.00 0.290 0.300 - -
Commerzbank Put 450 VWS 18.09.2020   Put VESTAS WIND SYST. NA... 9/18/2020 450.00 0.170 0.180 - -
Commerzbank Call 800 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 800.00 0.360 0.370 1.65 2.47
Commerzbank Call 800 VWS 18.09.2020   Call VESTAS WIND SYST. NA... 9/18/2020 800.00 0.360 0.370 1.65 2.47
Commerzbank Put 500 VWS 18.09.2020   Put VESTAS WIND SYST. NA... 9/18/2020 500.00 0.290 0.300 - -