Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 300 NOVC 20.09.2019   Call NOVO-NORDISK NAM.B D... 9/20/2019 300.00 0.760 0.800 12.22 1.85
Commerzbank Call 320 NOVC 20.09.2019   Call NOVO-NORDISK NAM.B D... 9/20/2019 320.00 0.210 0.220 0.55 14.41
Commerzbank Call 260 NOVC 20.09.2019   Call NOVO-NORDISK NAM.B D... 9/20/2019 260.00 0.980 - 1.83 3.77
Commerzbank Call 340 NOVC 20.09.2019   Call NOVO-NORDISK NAM.B D... 9/20/2019 340.00 0.048 - 0.54 21.79
Commerzbank Call 300 NOVC 20.09.2019   Call NOVO-NORDISK NAM.B D... 9/20/2019 300.00 0.450 - 1.08 6.91
Commerzbank Call 240 NOVC 20.09.2019   Call NOVO-NORDISK NAM.B D... 9/20/2019 240.00 1.250 - 2.25 3.07
Commerzbank Put 340 NOVC 20.09.2019   Put NOVO-NORDISK NAM.B D... 9/20/2019 340.00 0.130 - 0.19 -31.10
Commerzbank Call 360 NOVC 20.09.2019   Call NOVO-NORDISK NAM.B D... 9/20/2019 360.00 0.002 - 0.55 29.23
Commerzbank Call 380 NOVC 20.09.2019   Call NOVO-NORDISK NAM.B D... 9/20/2019 380.00 0.001 - 0.79 21.91
Commerzbank Put 300 NOVC 20.09.2019   Put NOVO-NORDISK NAM.B D... 9/20/2019 300.00 0.002 - 0.65 -23.94
Commerzbank Put 260 NOVC 20.09.2019   Put NOVO-NORDISK NAM.B D... 9/20/2019 260.00 0.001 - 1.29 -13.24
Commerzbank Put 280 NOVC 20.09.2019   Put NOVO-NORDISK NAM.B D... 9/20/2019 280.00 0.001 - 0.97 -17.06
Commerzbank Call 400 NOVC 20.09.2019   Call NOVO-NORDISK NAM.B D... 9/20/2019 400.00 0.001 - 1.00 18.12
Commerzbank Put 240 NOVC 20.09.2019   Put NOVO-NORDISK NAM.B D... 9/20/2019 240.00 0.001 - 1.62 -10.72
Commerzbank Call 280 NOVC 20.09.2019   Call NOVO-NORDISK NAM.B D... 9/20/2019 280.00 0.710 - 1.42 4.92
Goldman Sachs Put 340 Novo-Nordisk AS 20.09.2019   Put - 9/20/2019 340.00 1.25 1.40 0.27 -25.30
Goldman Sachs Put 350 Novo-Nordisk AS 20.09.2019   Put - 9/20/2019 350.00 2.29 2.44 - -
Goldman Sachs Put 360 Novo-Nordisk AS 20.09.2019   Put - 9/20/2019 360.00 3.56 3.76 - -
Goldman Sachs Call 370 Novo-Nordisk AS 20.09.2019   Call - 9/20/2019 370.00 0.029 0.079 0.54 34.53
Goldman Sachs Call 360 Novo-Nordisk AS 20.09.2019   Call - 9/20/2019 360.00 0.040 0.240 0.63 24.06
Goldman Sachs Put 295 Novo-Nordisk AS 20.09.2019   Put - 9/20/2019 295.00 0.070 0.270 0.87 -17.04
Goldman Sachs Put 335 Novo-Nordisk AS 20.09.2019   Put - 9/20/2019 335.00 0.870 1.020 0.32 -26.61
Goldman Sachs Put 290 Novo-Nordisk AS 20.09.2019   Put - 9/20/2019 290.00 0.060 0.360 0.95 -15.88
Goldman Sachs Call 345 Novo-Nordisk AS 20.09.2019   Call - 9/20/2019 345.00 0.220 0.370 0.48 27.21
Goldman Sachs Put 325 Novo-Nordisk AS 20.09.2019   Put - 9/20/2019 325.00 0.420 0.570 0.35 -34.21
Goldman Sachs Put 285 Novo-Nordisk AS 20.09.2019   Put - 9/20/2019 285.00 0.050 0.350 1.03 -14.85
Goldman Sachs Put 270 Novo-Nordisk AS 20.09.2019   Put - 9/20/2019 270.00 0.026 0.096 1.28 -12.26
Goldman Sachs Call 350 Novo-Nordisk AS 20.09.2019   Call - 9/20/2019 350.00 0.120 0.270 0.49 28.88
Goldman Sachs Call 325 Novo-Nordisk AS 20.09.2019   Call - 9/20/2019 325.00 1.59 1.74 0.54 16.35
Goldman Sachs Put 260 Novo-Nordisk AS 20.09.2019   Put - 9/20/2019 260.00 0.018 0.088 1.08 -17.34
* Too many results found, please restrict the search by using the filter options.