Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call NOVC   Call NOVO-NORDISK NAM.B D... 9/18/2020 - 1.010 - 3.46 5.06
Soc. Generale Call NOVC   Call NOVO-NORDISK NAM.B D... 9/18/2020 - - - - -
Soc. Generale Call NOVC   Call NOVO-NORDISK NAM.B D... 9/18/2020 - - - - -
Soc. Generale Call NOVC   Call NOVO-NORDISK NAM.B D... 9/18/2020 - - - 0.77 29.38
Soc. Generale Call NOVC   Call NOVO-NORDISK NAM.B D... 9/18/2020 - 0.012 - 0.78 47.12
Soc. Generale Call NOVC   Call NOVO-NORDISK NAM.B D... 9/18/2020 - - - 1.03 55.73
Soc. Generale Call NOVC   Call NOVO-NORDISK NAM.B D... 9/18/2020 - - - 1.58 38.19
Soc. Generale Call NOVC   Call NOVO-NORDISK NAM.B D... 9/18/2020 - - - 0.90 53.88
Soc. Generale Call NOVC   Call NOVO-NORDISK NAM.B D... 9/18/2020 - - - 1.83 33.53
Soc. Generale Call NOVC   Call NOVO-NORDISK NAM.B D... 9/18/2020 - 0.001 - 12.87 6.28
Goldman Sachs Call NOVC   Call NOVO-NORDISK NAM.B D... 9/18/2020 - 3.650 4.650 1.79 12.01
Goldman Sachs Call NOVC   Call NOVO-NORDISK NAM.B D... 9/18/2020 - 0.020 3.020 5.52 6.72
Goldman Sachs Call NOVC   Call NOVO-NORDISK NAM.B D... 9/18/2020 - 0.030 2.030 4.51 8.21
Goldman Sachs Call NOVC   Call NOVO-NORDISK NAM.B D... 9/18/2020 - 0.030 1.030 2.00 17.44
Goldman Sachs Call NOVC   Call NOVO-NORDISK NAM.B D... 9/18/2020 - 0.040 1.040 2.63 13.18
Goldman Sachs Call NOVC   Call NOVO-NORDISK NAM.B D... 9/18/2020 - 2.310 3.010 1.33 17.74
Goldman Sachs Call NOVC   Call NOVO-NORDISK NAM.B D... 9/18/2020 - 0.050 2.050 4.01 8.91
Goldman Sachs Call NOVC   Call NOVO-NORDISK NAM.B D... 9/18/2020 - 0.030 0.730 1.69 19.70
Goldman Sachs Call NOVC   Call NOVO-NORDISK NAM.B D... 9/18/2020 - 0.150 0.650 1.18 27.51
Goldman Sachs Call NOVC   Call NOVO-NORDISK NAM.B D... 9/18/2020 - 0.040 1.540 2.91 12.23
BNP Paribas Call NOVC   Call NOVO-NORDISK NAM.B D... 9/18/2020 - - - 2.35 8.78
BNP Paribas Call Novo-Nordisk AS   Call - 9/18/2020 - - - 1.45 23.96
BNP Paribas Call NOVC   Call NOVO-NORDISK NAM.B D... 9/18/2020 - - - 28.57 1.91
BNP Paribas Call NOVC   Call NOVO-NORDISK NAM.B D... 9/18/2020 - - - 1.37 17.33
BNP Paribas Call NOVC   Call NOVO-NORDISK NAM.B D... 9/18/2020 - - - - -
BNP Paribas Call NOVC   Call NOVO-NORDISK NAM.B D... 9/18/2020 - - - 2.25 17.14
BNP Paribas Call NOVC   Call NOVO-NORDISK NAM.B D... 9/18/2020 - - - 2.72 14.84
BNP Paribas Call NOVC   Call NOVO-NORDISK NAM.B D... 9/18/2020 - - - 1.74 20.91
BNP Paribas Call NOVC   Call NOVO-NORDISK NAM.B D... 9/18/2020 - - - 1.14 28.76
BNP Paribas Call NOVC   Call NOVO-NORDISK NAM.B D... 9/18/2020 - - - 33.16 1.63
* Too many results found, please restrict the search by using the filter options.