Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 3 BSD2 16.06.2023   Put BCO SANTANDER N.EO0,... 6/16/2023 3.00 0.140 0.150 1.51 -1.54
DZ Bank Put 3 BSD2 16.06.2023   Put BCO SANTANDER N.EO0,... 6/16/2023 3.00 0.150 - 1.51 -1.54
DZ Bank Call 3.5 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 3.50 0.130 0.150 - -
DZ Bank Call 3.5 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 3.50 0.130 - - -
DZ Bank Call 4 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 4.00 0.036 0.048 - -
DZ Bank Call 4 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 4.00 0.035 - - -
DZ Bank Call 4.5 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 4.50 0.002 0.040 - -
DZ Bank Call 4.5 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 4.50 0.002 - - -
DZ Bank Put 2 BSD2 16.06.2023   Put BCO SANTANDER N.EO0,... 6/16/2023 2.00 0.017 0.040 1.54 -1.82
DZ Bank Put 2 BSD2 16.06.2023   Put BCO SANTANDER N.EO0,... 6/16/2023 2.00 0.017 - 1.54 -1.82
DZ Bank Call 5 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 5.00 0.001 0.040 - -
DZ Bank Call 5 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 5.00 0.001 - - -
DZ Bank Call 3 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 3.00 0.410 0.430 - -
DZ Bank Call 3 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 3.00 0.400 - - -
DZ Bank Call 2.5 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 2.50 0.820 0.840 - -
DZ Bank Call 2.5 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 2.50 0.810 - - -
Soc. Generale Call 5 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 5.00 0.017 0.027 - -
Soc. Generale Call 5 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 5.00 0.017 0.027 - -
Soc. Generale Call 3.5 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 3.50 0.120 0.130 - -
Soc. Generale Call 3.5 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 3.50 0.120 0.130 - -
Soc. Generale Call 4 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 4.00 0.039 0.049 - -
Soc. Generale Call 4 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 4.00 0.037 0.047 - -
Soc. Generale Call 4.5 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 4.50 0.028 0.038 - -
Soc. Generale Call 4.5 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 4.50 0.027 0.037 - -
Soc. Generale Call 3 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 3.00 0.390 0.400 - -
Soc. Generale Call 3 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 3.00 0.380 0.390 - -
Soc. Generale Call 2.8 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 2.80 0.570 0.580 - -
Soc. Generale Call 2.8 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 2.80 0.560 0.570 - -
Soc. Generale Call 3.2 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 3.20 0.290 0.300 - -
Soc. Generale Call 3.2 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 3.20 0.280 0.290 - -