Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 7 IBE1 17.12.2021   Put IBERDROLA INH. EO... 12/17/2021 7.00 - - 0.40 -8.60
DZ Bank Put 6 IBE1 17.12.2021   Put IBERDROLA INH. EO... 12/17/2021 6.00 - - 0.64 -5.72
Soc. Generale Call 11.5 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 11.50 - - 0.45 11.46
Soc. Generale Call 9.5 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 9.50 - - 0.50 7.44
DZ Bank Put 12 IBE1 17.12.2021   Put IBERDROLA INH. EO... 12/17/2021 12.00 - - - -
DZ Bank Put 8 IBE1 17.12.2021   Put IBERDROLA INH. EO... 12/17/2021 8.00 - - 0.16 -18.30
Soc. Generale Call 10 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 10.00 - - 0.44 9.51
Soc. Generale Put 6 IBE1 17.12.2021   Put IBERDROLA INH. EO... 12/17/2021 6.00 - - 0.43 -10.48
Soc. Generale Call 13.5 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 13.50 - - 0.50 11.83
Soc. Generale Put 10 IBE1 17.12.2021   Put IBERDROLA INH. EO... 12/17/2021 10.00 - - - -
Soc. Generale Call 14.5 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 14.50 - - 0.56 10.82
DZ Bank Put 10 IBE1 17.12.2021   Put IBERDROLA INH. EO... 12/17/2021 10.00 - - - -
DZ Bank Put 9 IBE1 17.12.2021   Put IBERDROLA INH. EO... 12/17/2021 9.00 0.260 0.410 - -
DZ Bank Call 12 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 12.00 0.001 0.200 0.67 6.92
DZ Bank Call 15 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 15.00 - - 0.42 17.88
DZ Bank Put 8 IBE1 17.12.2021   Put IBERDROLA INH. EO... 12/17/2021 8.00 0.050 0.200 0.16 -18.30
DZ Bank Call 11 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 11.00 0.001 0.150 0.52 8.77
Soc. Generale Call 10 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 10.00 0.130 0.150 0.44 9.51
Soc. Generale Call 12 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 12.00 0.005 0.023 0.41 14.14
Soc. Generale Put 6 IBE1 17.12.2021   Put IBERDROLA INH. EO... 12/17/2021 6.00 0.038 0.058 0.43 -10.48
Soc. Generale Call 14 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 14.00 0.001 0.021 0.53 11.29
Soc. Generale Put 10 IBE1 17.12.2021   Put IBERDROLA INH. EO... 12/17/2021 10.00 0.900 0.970 - -
Soc. Generale Call 14.5 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 14.50 0.001 0.021 0.56 10.82
Soc. Generale Call 9.5 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 9.50 0.280 0.320 0.50 7.44
Soc. Generale Call 11.5 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 11.50 0.037 0.057 0.45 11.46
Soc. Generale Call 11 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 11.00 0.050 0.070 0.43 11.51
Soc. Generale Call 9 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 9.00 0.540 0.590 0.58 5.73
Soc. Generale Call 13 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 13.00 0.001 0.021 0.47 12.46
Soc. Generale Call 12.5 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 12.50 0.015 0.035 0.47 11.84
Soc. Generale Call 16 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 16.00 0.001 0.020 0.64 9.74