Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 17 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 17.00 0.042 0.048 0.28 18.30
Soc. Generale Call 13 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 13.00 1.04 1.05 0.36 5.81
Soc. Generale Call 12 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 12.00 3.01 3.04 0.47 4.25
Soc. Generale Put 15 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 15.00 0.310 0.320 0.29 -10.65
DZ Bank Call 12 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 12.00 - - 0.44 4.35
Soc. Generale Call 20 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 20.00 0.001 0.020 0.57 9.71
Soc. Generale Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 10.00 0.001 0.027 0.54 -11.73
Soc. Generale Call 15 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 15.00 0.300 0.310 0.28 11.38
DZ Bank Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 10.00 0.011 0.031 0.57 -10.64
Soc. Generale Put 14 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 14.00 0.130 0.140 0.29 -13.80
DZ Bank Call 17.5 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 17.50 0.060 0.070 0.29 18.61
DZ Bank Call 12 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 12.00 - - 0.44 4.35
DZ Bank Put 12 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 12.00 0.052 0.072 0.42 -12.65
DZ Bank Call 16 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 16.00 0.240 0.250 0.29 14.07
DZ Bank Put 14 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 14.00 0.250 0.260 0.30 -13.17
DZ Bank Call 13 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 13.00 2.110 2.120 0.36 5.81
DZ Bank Call 17 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 17.00 0.090 0.100 0.28 18.05
Soc. Generale Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 10.00 0.001 0.028 0.54 -11.73
Soc. Generale Call 15 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 15.00 0.600 0.610 0.28 11.71
Soc. Generale Call 16 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 16.00 0.240 0.250 0.27 15.54
Soc. Generale Call 14 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 14.00 1.270 1.280 0.31 8.18
Soc. Generale Call 12 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 12.00 3.030 3.060 0.47 4.25
Soc. Generale Put 15 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 15.00 0.620 0.630 0.29 -10.65
Soc. Generale Call 20 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 20.00 0.001 0.020 0.57 9.71
DZ Bank Call 18 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 18.00 0.023 - 0.27 22.45
DZ Bank Put 10 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 10.00 0.011 0.031 0.57 -10.64
DZ Bank Put 13 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 13.00 0.110 0.120 0.35 -13.55
DZ Bank Put 15 REP 21.06.2024   Put REPSOL S.A. INH. ... 2024-06-21 15.00 0.590 0.600 0.28 -11.18
Soc. Generale Call 18 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 18.00 0.041 0.051 0.32 18.25
DZ Bank Call 15 REP 21.06.2024   Call REPSOL S.A. INH. ... 2024-06-21 15.00 0.600 0.610 0.28 11.54