Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 3.6 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 3.60 1.320 1.380 1.35 3.10
Soc. Generale Put 5 TNE5 17.06.2022   Put TELEFONICA INH. ... 6/17/2022 5.00 0.230 0.250 0.23 -15.77
Soc. Generale Call 4 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 4.00 0.920 0.980 1.04 4.12
Soc. Generale Call 5.5 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 5.50 0.001 0.020 0.42 22.71
Soc. Generale Put 4 TNE5 17.06.2022   Put TELEFONICA INH. ... 6/17/2022 4.00 0.003 0.020 0.55 -16.85
Soc. Generale Call 6 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 6.00 0.001 0.020 0.61 16.83
Soc. Generale Call 3.5 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 3.50 1.420 1.480 1.43 2.92
DZ Bank Call 6 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 6.00 0.001 0.140 1.07 7.82
DZ Bank Call 4.5 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 4.50 - - 0.79 6.26
DZ Bank Put 4 TNE5 17.06.2022   Put TELEFONICA INH. ... 6/17/2022 4.00 0.001 0.140 1.03 -6.70
DZ Bank Call 5.6 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 5.60 - - 0.87 9.04
DZ Bank Put 3 TNE5 17.06.2022   Put TELEFONICA INH. ... 6/17/2022 3.00 0.001 0.140 1.96 -3.70
DZ Bank Put 2 TNE5 17.06.2022   Put TELEFONICA INH. ... 6/17/2022 2.00 0.001 0.140 3.23 -2.19
DZ Bank Call 4.8 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 4.80 - - 0.50 11.28
DZ Bank Call 4 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 4.00 - - - -
DZ Bank Call 5.5 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 5.50 - - 0.81 9.47
DZ Bank Put 3.6 TNE5 17.06.2022   Put TELEFONICA INH. ... 6/17/2022 3.60 0.001 0.140 1.38 -5.16
DZ Bank Call 5 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 5.00 - - 0.37 17.99
DZ Bank Call 3.6 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 3.60 - - 1.57 2.88
DZ Bank Call 3.5 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 3.50 - - 1.62 2.76
DZ Bank Call 4.4 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 4.40 - - 0.88 5.50
DZ Bank Put 3.2 TNE5 17.06.2022   Put TELEFONICA INH. ... 6/17/2022 3.20 0.001 0.140 1.76 -4.12
DZ Bank Put 4.8 TNE5 17.06.2022   Put TELEFONICA INH. ... 6/17/2022 4.80 - - 0.33 -15.93
DZ Bank Put 5 TNE5 17.06.2022   Put TELEFONICA INH. ... 6/17/2022 5.00 - - 0.31 -12.82
DZ Bank Call 5.2 TNE5 17.06.2022   Call TELEFONICA INH. ... 6/17/2022 5.20 - - 0.63 11.30
DZ Bank Call 4.5 TNE5 19.08.2022   Call TELEFONICA INH. ... 8/19/2022 4.50 - - 0.62 4.95
DZ Bank Call 4.8 TNE5 19.08.2022   Call TELEFONICA INH. ... 8/19/2022 4.80 - - 0.49 6.88
DZ Bank Call 4.4 TNE5 19.08.2022   Call TELEFONICA INH. ... 8/19/2022 4.40 - - 0.67 4.50
DZ Bank Call 5 TNE5 19.08.2022   Call TELEFONICA INH. ... 8/19/2022 5.00 - - 0.43 8.52
DZ Bank Put 5 TNE5 19.08.2022   Put TELEFONICA INH. ... 8/19/2022 5.00 - - - -
* Too many results found, please restrict the search by using the filter options.